home / stock / mvxm / mvxm quote
Last: | $2.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.50 |
High: | $0 |
Low: | $0 |
Volume: | 96 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $0 | $2.5 | $0 | $0 | 96 | 07-13-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 03-22-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 | 03-21-2023 |
$3.99 | $3 | $3.99 | $3.99 | $3 | 300 | 01-01-2021 |
$3.99 | $3 | $3.99 | $3.99 | $3 | 300 | 12-31-2020 |
$2 | $2 | $2 | $2 | $2 | 100 | 11-26-2020 |
$2 | $2 | $2 | $2 | $2 | 100 | 11-25-2020 |
$1 | $1 | $1 | $1 | $1 | 200 | 09-03-2020 |
$ | $3.6301 | $3.63 | $3.6301 | $3.63 | 300 | 02-12-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 01-28-2020 |