home / stock / mvy:cc / mvy:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 73,174 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 73,174 | 05-06-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 58,127 | 05-05-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 147,966 | 05-04-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 126,109 | 05-03-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 24,528 | 05-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,200 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 38,500 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 25,848 | 04-27-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 14,120 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 11,625 | 04-25-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.075 | 33,570 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,025 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 9,610 | 04-20-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 38,554 | 04-19-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 98,720 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 217,000 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 217,000 | 04-14-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.065 | 362,611 | 04-13-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 43,135 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 185,816 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada Mackenzie Core Plus Canadian Fixed Income ETF (MKB) rose 0.2% to $18.9 on volume of 6,565,300 shares Suncor Energy Inc. (SU) rose 0.7% to $51.82 on volume of 3,907,645 shares iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.7% to $18.24 ...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.4% to $25.9 on volume of 8,571,245 shares BMO Long Provincial Bond Index ETF (ZPL) rose 0.7% to $12.38 on volume of 3,134,239 shares Suncor Energy Inc. (SU) fell 3.8% to $50.96 on volume of 2,499,212 shares ...