Last: | $18.32 |
---|---|
Change Percent: | 0.0% |
Open: | $18.2 |
Close: | $18.32 |
High: | $18.33 |
Low: | $18.11 |
Volume: | 732,455 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.32 | $18.2 | $18.32 | $18.33 | $18.11 | 732,455 | 07-04-2024 |
$18.32 | $18.2 | $18.32 | $18.33 | $18.11 | 732,455 | 07-03-2024 |
$18.17 | $17.71 | $18.17 | $18.18 | $17.665 | 1,684,780 | 07-02-2024 |
$17.56 | $17.94 | $17.56 | $18.15 | $17.49 | 1,082,223 | 07-01-2024 |
$17.92 | $17.74 | $17.92 | $17.96 | $17.7399 | 3,459,562 | 06-28-2024 |
$17.61 | $17.61 | $17.61 | $17.68 | $17.475 | 519,541 | 06-27-2024 |
$17.5 | $17.41 | $17.5 | $17.53 | $17.3 | 998,981 | 06-26-2024 |
$17.54 | $17.56 | $17.54 | $17.6665 | $17.39 | 1,177,904 | 06-25-2024 |
$17.61 | $17.48 | $17.61 | $17.72 | $17.43 | 1,091,751 | 06-24-2024 |
$17.4 | $17.31 | $17.4 | $17.44 | $17.09 | 1,910,167 | 06-21-2024 |
$17.32 | $17.44 | $17.32 | $17.56 | $17.23 | 744,899 | 06-20-2024 |
$17.52 | $17.5 | $17.52 | $17.575 | $17.39 | 680,882 | 06-19-2024 |
$17.52 | $17.5 | $17.52 | $17.575 | $17.39 | 680,882 | 06-18-2024 |
$17.48 | $17.15 | $17.48 | $17.555 | $17.15 | 769,222 | 06-17-2024 |
$17.25 | $17.44 | $17.25 | $17.46 | $17.21 | 775,285 | 06-14-2024 |
$17.68 | $17.92 | $17.68 | $17.93 | $17.495 | 1,172,230 | 06-13-2024 |
$17.93 | $18.07 | $17.93 | $18.225 | $17.93 | 887,036 | 06-12-2024 |
$17.67 | $17.53 | $17.67 | $17.7 | $17.49 | 608,269 | 06-11-2024 |
$17.68 | $17.38 | $17.68 | $17.69 | $17.31 | 926,827 | 06-10-2024 |
$17.52 | $17.53 | $17.52 | $17.615 | $17.41 | 1,204,297 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-10 10:36:38 ET Shares in Mueller Water Products (NYSE: MWA) rose 18.1% in the week as of Friday morning. The move comes after an excellent set of first-quarter 2024 earnings released at the start of the week. Mueller generates 60%-65% of its sales from the municipal wa...
Increased Net Sales 6.2 percent to $353.4 Million Reported Net Income per Diluted Share of $0.28 Achieved Record Adjusted Net Income per Diluted Share of $0.30 Raises Annual Guidance for Net Sales and Adjusted EBITDA Company Also Today Announced Update on Leaders...