home / stock / mwcaf / mwcaf quote
Last: | $0.1324 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1324 |
High: | $0 |
Low: | $0 |
Volume: | 93 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1324 | $0 | $0.1324 | $0 | $0 | 93 | 05-01-2024 |
$0.1324 | $0 | $0.1324 | $0 | $0 | 110 | 02-22-2024 |
$0.1324 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | 312 | 02-12-2024 |
$0.092 | $0 | $0.092 | $0 | $0 | 10 | 10-31-2023 |
$0.092 | $0 | $0.092 | $0 | $0 | 100 | 10-19-2023 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 156 | 07-20-2023 |
$0.25123 | $0 | $0.25123 | $0 | $0 | 23 | 02-13-2023 |
$0.25123 | $0 | $0.25123 | $0 | $0 | 50 | 01-27-2023 |
$0.25123 | $0 | $0.25123 | $0 | $0 | 110 | 01-25-2023 |
$0.25123 | $0 | $0.25123 | $0 | $0 | 100 | 01-04-2023 |
$0.25123 | $0 | $0.25123 | $0 | $0 | 156 | 12-22-2022 |
$0.25123 | $0 | $0.25123 | $0 | $0 | 25 | 12-15-2022 |
$0.25123 | $0.25123 | $0.25123 | $0.25123 | $0.25123 | 100 | 09-02-2022 |
$0.1648 | $0 | $0.1648 | $0 | $0 | 1 | 08-11-2022 |
$0.1648 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | 141 | 05-18-2022 |
$0.1597 | $0.15966 | $0.1597 | $0.1597 | $0.1597 | 9,999 | 10-12-2021 |
$0.162 | $0.16198 | $0.162 | $0.162 | $0.162 | 1,000 | 06-18-2021 |
$0.1464 | $0.14636 | $0.1464 | $0.1464 | $0.1464 | 1,000 | 06-02-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 224 | 04-06-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 03-05-2021 |