Last: | $0.489 |
---|---|
Change Percent: | 1.69% |
Open: | $0.493 |
Close: | $0.489 |
High: | $0.5247 |
Low: | $0.4614 |
Volume: | 482,046 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.489 | $0.493 | $0.489 | $0.5247 | $0.4614 | 482,046 | 07-18-2024 |
$0.5015 | $0.49 | $0.5015 | $0.55 | $0.49 | 514,585 | 07-17-2024 |
$0.5 | $0.61 | $0.5 | $0.61365 | $0.49 | 1,542,488 | 07-16-2024 |
$0.6155 | $0.59 | $0.6155 | $0.78 | $0.51 | 6,685,013 | 07-15-2024 |
$0.5329 | $0.39 | $0.5329 | $0.58 | $0.39 | 4,252,000 | 07-12-2024 |
$0.397154 | $0.4003 | $0.397154 | $0.438 | $0.391 | 484,312 | 07-11-2024 |
$0.396321 | $0.41 | $0.396321 | $0.42 | $0.368 | 530,201 | 07-10-2024 |
$0.383 | $0.464 | $0.383 | $0.464 | $0.3816 | 485,741 | 07-09-2024 |
$0.4491 | $0.36 | $0.4491 | $0.4491 | $0.36 | 1,279,364 | 07-08-2024 |
$0.3624 | $0.376 | $0.3624 | $0.44 | $0.3485 | 1,482,287 | 07-05-2024 |
$0.3869 | $0.3622 | $0.3869 | $0.39 | $0.3479 | 778,304 | 07-04-2024 |
$0.3869 | $0.3622 | $0.3869 | $0.39 | $0.3479 | 778,304 | 07-03-2024 |
$0.36 | $0.36 | $0.36 | $0.368 | $0.3398 | 122,246 | 07-02-2024 |
$0.363 | $0.3335 | $0.363 | $0.38 | $0.3335 | 295,615 | 07-01-2024 |
$0.34 | $0.338 | $0.34 | $0.357143 | $0.3297 | 110,848 | 06-28-2024 |
$0.344 | $0.32 | $0.344 | $0.4 | $0.3169 | 282,267 | 06-27-2024 |
$0.3201 | $0.33 | $0.3201 | $0.3375 | $0.315 | 144,348 | 06-26-2024 |
$0.3207 | $0.3298 | $0.3207 | $0.3395 | $0.3165 | 285,081 | 06-25-2024 |
$0.34 | $0.3351 | $0.34 | $0.3429 | $0.3251 | 299,180 | 06-24-2024 |
$0.3209 | $0.3758 | $0.3209 | $0.3758 | $0.3205 | 337,860 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Morgan Stanley Cap Tr IV Gtd Cap Secs Company Name:
MWG Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Yoshitsu Co. Ltd (TKLF) rose 103.4% to $0.623 on volume of 309,019,720 shares Maxeon Solar Technologies Ltd. (MAXN) rose 11.2% to $0.2524 on volume of 226,231,487 shares NVIDIA Corporation (NVDA) fell 1.6% to $126.36 on volume of 208,...
A look at the top 10 most actives in the United States Conduit Pharmaceuticals Inc. (CDT) rose 40.0% to $0.3361 on volume of 63,970,490 shares Yoshitsu Co. Ltd (TKLF) rose 64.0% to $0.5024 on volume of 62,618,792 shares Silo Pharma Inc. (SILO) rose 91.8% to $2.0522 on volume of 59,055,593...
A look at the top 10 most actives in the United States American Rebel Holdings Inc. (AREB) rose 60.3% to $0.83355 on volume of 56,112,820 shares DatChat Inc. (DATS) rose 71.2% to $1.78 on volume of 33,845,116 shares Autonomix Medical Inc. (AMIX) rose 97.4% to $1.22 on volume of 33,054,234...