MARKET WIRE NEWS

Morgan Stanley Cap Tr IV Gtd Cap Secs (NYSE : MWG ) Quote

Share:

Quote


Last:$1.80
Change Percent: 5.88%
Open:$1.75
Close:$1.70
High:$1.9
Low:$1.72
Volume:7,264
Last Trade Date Time:04/06/2026 04:00:00 pm

Subscribe to Our Newsletter


MWG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8$1.75$1.7$1.9$1.727,26404-06-2026
$1.7$1.89$1.765$1.89$1.6921,42104-03-2026
$1.765$1.89$1.94$1.89$1.7220,44704-02-2026
$1.94$1.6316$1.62$1.96$1.6351,02804-01-2026
$1.62$1.64$1.69$1.7248$1.5631,26203-31-2026
$1.69$1.75$1.78$1.75$1.691,82603-30-2026
$1.78$1.86$1.83$1.86$1.783,15003-27-2026
$1.83$1.73$1.73$1.9699$1.7322,05903-26-2026
$1.85$1.85$1.86$1.85$1.8532703-24-2026
$1.86$1.41$1.91$1.86$1.412,98803-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account