Last: | $0.3055 |
---|---|
Change Percent: | 0.03% |
Open: | $0.314999 |
Close: | $0.3054 |
High: | $0.32 |
Low: | $0.3054 |
Volume: | 11,857 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3055 | $0.314999 | $0.3054 | $0.32 | $0.3054 | 11,857 | 05-20-2024 |
$0.3054 | $0.30686 | $0.3054 | $0.319899 | $0.3054 | 20,786 | 05-17-2024 |
$0.3054 | $0.3259 | $0.3054 | $0.3291 | $0.3054 | 38,135 | 05-16-2024 |
$0.3146 | $0.325 | $0.3146 | $0.3255 | $0.3054 | 16,371 | 05-15-2024 |
$0.3052 | $0.3 | $0.3052 | $0.313 | $0.3 | 57,422 | 05-14-2024 |
$0.306 | $0.31 | $0.306 | $0.3214 | $0.306 | 54,056 | 05-13-2024 |
$0.3087 | $0.3062 | $0.3087 | $0.332 | $0.3061 | 29,998 | 05-10-2024 |
$0.329 | $0.3095 | $0.329 | $0.329 | $0.306 | 1,184 | 05-09-2024 |
$0.3183 | $0.3129 | $0.3183 | $0.33 | $0.306 | 85,682 | 05-08-2024 |
$0.3119 | $0.3061 | $0.3119 | $0.348 | $0.306 | 157,412 | 05-07-2024 |
$0.3061 | $0.3315 | $0.3061 | $0.3315 | $0.306 | 59,436 | 05-06-2024 |
$0.3315 | $0.3384 | $0.3315 | $0.349 | $0.32 | 42,485 | 05-03-2024 |
$0.339 | $0.3328 | $0.339 | $0.3578 | $0.3217 | 13,030 | 05-02-2024 |
$0.33275 | $0.3352 | $0.33275 | $0.345 | $0.32 | 21,568 | 05-01-2024 |
$0.3426 | $0.325068 | $0.3426 | $0.3426 | $0.3201 | 28,192 | 04-30-2024 |
$0.3165 | $0.355 | $0.3165 | $0.355 | $0.31 | 10,667 | 04-29-2024 |
$0.34 | $0.345 | $0.34 | $0.35 | $0.316 | 4,630 | 04-26-2024 |
$0.36 | $0.335407 | $0.36 | $0.36 | $0.3119 | 813 | 04-25-2024 |
$0.3605 | $0.31 | $0.3605 | $0.3636 | $0.31 | 30,351 | 04-24-2024 |
$0.3477 | $0.3283 | $0.3477 | $0.3497 | $0.3272 | 28,890 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Morgan Stanley Cap Tr IV Gtd Cap Secs Company Name:
MWG Stock Symbol:
NYSE Market:
SINGAPORE, May 16, 2024 (GLOBE NEWSWIRE) -- Multi Ways Holdings Limited (“Multi Ways” or the “Company”) (NYSE American: MWG), a leading supplier of a wide range of heavy construction equipment for sales and rental in Singapore and the surrounding region, today announce...
SINGAPORE, May 08, 2024 (GLOBE NEWSWIRE) -- Multi Ways Holdings Limited (“Multi Ways” or the “Company”) (NYSE American: MWG), a leading supplier of a wide range of heavy construction equipment for sales and rental in Singapore and the surrounding region is pleased to a...
SINGAPORE, April 16, 2024 (GLOBE NEWSWIRE) -- Multi Ways Holdings Limited (“Multi Ways” or the “Company”) (NYSE American: MWG), a leading supplier of a wide range of heavy construction equipment for sales and rental in Singapore and the surrounding region, is proud to ...