home / stock / mwsnf / mwsnf quote
Last: | $0.48 |
---|---|
Change Percent: | -4.0% |
Open: | $0.491873 |
Close: | $0.50 |
High: | $0.4999 |
Low: | $0.4683 |
Volume: | 42,661 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.491873 | $0.5 | $0.4999 | $0.4683 | 42,661 | 07-17-2024 |
$0.5 | $0.5288 | $0.5 | $0.5288 | $0.4936 | 16,551 | 07-16-2024 |
$0.511642 | $0.52 | $0.511642 | $0.52 | $0.5 | 38,766 | 07-15-2024 |
$0.5 | $0.522 | $0.5 | $0.522 | $0.5 | 23,600 | 07-12-2024 |
$0.4986 | $0.54 | $0.4986 | $0.54 | $0.49165 | 86,411 | 07-11-2024 |
$0.54 | $0.54435 | $0.54 | $0.54435 | $0.54 | 2,150 | 07-10-2024 |
$0.531 | $0.5335 | $0.531 | $0.55 | $0.53 | 23,300 | 07-09-2024 |
$0.5541 | $0.5597 | $0.5541 | $0.57 | $0.5325 | 7,391 | 07-08-2024 |
$0.559665 | $0.53 | $0.559665 | $0.5657 | $0.53 | 23,989 | 07-05-2024 |
$0.5452 | $0.5456 | $0.5452 | $0.561 | $0.5452 | 51,225 | 07-04-2024 |
$0.5452 | $0.5456 | $0.5452 | $0.561 | $0.5452 | 51,225 | 07-03-2024 |
$0.5389 | $0.51 | $0.5389 | $0.56 | $0.51 | 22,201 | 07-02-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,025 | 07-01-2024 |
$0.5601 | $0.54 | $0.5601 | $0.5601 | $0.54 | 18,576 | 06-28-2024 |
$0.548229 | $0.52 | $0.548229 | $0.552 | $0.52 | 33,561 | 06-27-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 | 06-26-2024 |
$0.518 | $0.505 | $0.518 | $0.525 | $0.505 | 1,790 | 06-25-2024 |
$0.53 | $0.5075 | $0.53 | $0.5378 | $0.5075 | 28,955 | 06-24-2024 |
$0.5087 | $0.52 | $0.5087 | $0.52 | $0.4994 | 137,794 | 06-21-2024 |
$0.520414 | $0.543 | $0.520414 | $0.543 | $0.52 | 3,648 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mawson Resources Ltd Company Name:
MWSNF Stock Symbol:
OTCMKTS Market:
Mawson Resources Ltd Website:
VANCOUVER, BC / ACCESSWIRE / July 8, 2024 / Mawson Gold Limited ("Mawson" or the "Company") (TSXV:MAW)(Frankfurt:MXR)(OTC PINK:MWSNF) announces Southern Cross Gold Ltd. ("Southern Cross Gold" or "SXG") has released results from two diamond drill holes SDDSC119 and SDDSC119W1 from the Apollo ...
Deepest Hole on Project Three New High-grade Vein Sets at Depth Two New Top 10 and Three New >100 g/t AuEq*m Intersections VANCOUVER, BC / ACCESSWIRE / June 13, 2024 / Mawson Gold Limited ("Mawson" or the "Company") (TSXV:MAW)(Frankfurt:MXR)(PINKSHEETS:MWSNF) announces Sout...
VANCOUVER, BC / ACCESSWIRE / June 10, 2024 / Mawson Gold Limited ("Mawson" or the "Company") (TSXV:MAW)(Frankfurt:MXR)(OTC PINK:MWSNF) is pleased to announce that it has entered into a non-binding term sheet ("NBTS") with Southern Cross Gold Limited ("SXG") (ASX:SXG) dated June 11, 2024 (AES...