home / stock / mwtcf / mwtcf quote
Last: | $0.3439 |
---|---|
Change Percent: | -9.51% |
Open: | $0.3766 |
Close: | $0.3439 |
High: | $0.3766 |
Low: | $0.3439 |
Volume: | 3,800 |
Last Trade Date Time: | 03/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3439 | $0.3766 | $0.3439 | $0.3766 | $0.3439 | 3,800 | 03-20-2024 |
$0.4187 | $0.4084 | $0.4187 | $0.4187 | $0.3766 | 9,700 | 03-14-2024 |
$0.3214 | $0.32144 | $0.32144 | $0.3214 | $0.3214 | 300 | 02-19-2024 |
$0.32144 | $0.32144 | $0.32144 | $0.32144 | $0.32144 | 300 | 02-16-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 | 01-03-2024 |
$0.3322 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | 835 | 12-14-2023 |
$0.3272 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | 835 | 12-06-2023 |
$0.30595 | $0.30595 | $0.30595 | $0.30595 | $0.30595 | 870 | 11-03-2023 |
$0.3215 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | 870 | 10-23-2023 |
$0.3082 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | 870 | 09-29-2023 |
$0.3247 | $0 | $0.3247 | $0 | $0 | 85 | 09-01-2023 |
$0.3247 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | 870 | 08-25-2023 |
$0.3215 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | 870 | 08-07-2023 |
$0.32435 | $0.32435 | $0.32435 | $0.32435 | $0.32435 | 870 | 08-04-2023 |
$0.349 | $0.349 | $0.349 | $0.349 | $0.349 | 870 | 07-20-2023 |
$0.3337 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | 500 | 06-30-2023 |
$0.3031 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | 130 | 06-26-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 870 | 06-23-2023 |
$0.3336 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | 1,000 | 06-05-2023 |
$0.339401 | $0 | $0.339401 | $0 | $0 | 40 | 04-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Manila Water Company Inc. Company Name:
MWTCF Stock Symbol:
OTCMKTS Market:
The 15th Annual Global CSR & ESG Awards Honours 2023 Winners DA NANG, VIETNAM, Aug 30, 2023 - (ACN Newswire) - The 15th Annual Global CSR & ESG Summit & Awards ended on a high note before a full house in Da Nang, Vietnam, on August 28. Organized at the Novotel Danang Pre...