MARKET WIRE NEWS

MagnaChip Semiconductor Corporation (NYSE : MX ) Quote

Share:

Quote


Last:$2.79
Change Percent: 1.45%
Open:$2.76
Close:$2.75
High:$2.865
Low:$2.76
Volume:100,193
Last Trade Date Time:03/11/2026 12:59:21 pm

Subscribe to Our Newsletter


MX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.79$2.76$2.75$2.865$2.76100,19303-11-2026
$2.75$2.77$2.725$2.8$2.725185,17303-10-2026
$2.725$2.69$2.83$2.73$2.62164,87503-09-2026
$2.83$2.8$2.82$2.84$2.735152,86803-06-2026
$2.82$2.85$2.7$3.005$2.79674,70703-05-2026
$2.7$2.73$2.74$2.79$2.685150,61103-04-2026
$2.74$2.69$2.765$2.77$2.66184,98603-03-2026
$2.765$2.61$2.74$2.775$2.61155,39403-02-2026
$2.74$2.79$2.795$2.8289$2.69124,00002-27-2026
$2.795$2.69$2.685$2.86$2.66456,59002-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account