Last: | $4.975 |
---|---|
Change Percent: | -0.1% |
Open: | $5.01 |
Close: | $4.98 |
High: | $5.03 |
Low: | $4.95 |
Volume: | 26,833 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.975 | $5.01 | $4.98 | $5.03 | $4.95 | 26,833 | 07-05-2024 |
$4.98 | $4.79 | $4.98 | $4.985 | $4.76 | 173,917 | 07-04-2024 |
$4.98 | $4.79 | $4.98 | $4.985 | $4.76 | 173,917 | 07-03-2024 |
$4.79 | $4.79 | $4.79 | $4.8674 | $4.78 | 171,809 | 07-02-2024 |
$4.77 | $4.87 | $4.77 | $4.92 | $4.755 | 291,840 | 07-01-2024 |
$4.87 | $4.91 | $4.87 | $4.96 | $4.86 | 163,689 | 06-28-2024 |
$4.88 | $4.91 | $4.88 | $4.98 | $4.86 | 301,790 | 06-27-2024 |
$4.91 | $4.84 | $4.91 | $4.93 | $4.84 | 183,081 | 06-26-2024 |
$4.85 | $4.88 | $4.85 | $4.9 | $4.85 | 177,293 | 06-25-2024 |
$4.89 | $4.97 | $4.89 | $4.9991 | $4.87 | 173,218 | 06-24-2024 |
$4.96 | $4.94 | $4.96 | $4.99 | $4.91 | 248,125 | 06-21-2024 |
$4.98 | $4.93 | $4.98 | $5.04 | $4.89 | 191,680 | 06-20-2024 |
$4.94 | $4.94 | $4.94 | $4.97 | $4.92 | 101,966 | 06-19-2024 |
$4.94 | $4.94 | $4.94 | $4.97 | $4.92 | 101,966 | 06-18-2024 |
$4.92 | $4.86 | $4.92 | $4.94 | $4.81 | 216,610 | 06-17-2024 |
$4.86 | $4.84 | $4.86 | $4.895 | $4.765 | 130,668 | 06-14-2024 |
$4.88 | $5.01 | $4.88 | $5.02 | $4.86 | 87,972 | 06-13-2024 |
$5 | $4.95 | $5 | $5.0401 | $4.9159 | 189,112 | 06-12-2024 |
$4.88 | $4.94 | $4.88 | $4.94 | $4.86 | 170,867 | 06-11-2024 |
$4.96 | $4.91 | $4.96 | $4.97 | $4.83 | 111,192 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
MagnaChip Semiconductor Corporation Company Name:
MX Stock Symbol:
NYSE Market:
MagnaChip Semiconductor Corporation Website:
Magnachip Mixed-Signal, Ltd. (“MMS” or the “Company”) announced today the release of a multi-functional Power Management Integrated Circuit (PMIC) and a multi-channel level shifter to regulate different voltages and signals within display panels in IT devices. This...
Magnachip Semiconductor Corporation (“Magnachip” or the “Company”) (NYSE: MX) celebrated the opening ceremony of Magnachip Technology Company, Ltd. ("MTC") today at its headquarters located in Hefei, China. MTC is a subsidiary of Magnachip, established on December 20, ...