MARKET WIRE NEWS

MagnaChip Semiconductor Corporation (NYSE : MX ) Quote

Share:

Quote


Last:$3.155
Change Percent: -2.17%
Open:$3.27
Close:$3.225
High:$3.27
Low:$3.14
Volume:185,072
Last Trade Date Time:08/28/2026 03:46:51 pm

Subscribe to Our Newsletter


MX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.155$3.27$3.225$3.27$3.14185,07208-28-2026
$3.225$3.37$3.255$3.37$3.22300,10208-27-2026
$3.255$3.24$3.26$3.32$3.2004258,08108-26-2026
$3.26$3.28$3.26$3.28$3.21259,20608-25-2026
$3.23$3.22$3.23$3.236$3.13306,83608-24-2026
$3.32$3.34$3.32$3.38$3.235228,18508-21-2026
$3.29$3.31$3.29$3.33$3.229213,04308-20-2026
$3.33$3.43$3.41$3.5299$3.27323,66008-19-2026
$3.41$3.51$3.62$3.5289$3.36306,73408-18-2026
$3.62$3.81$3.62$3.83$3.6419,95308-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account