home / stock / mxchf / mxchf quote
Last: | $1.69 |
---|---|
Change Percent: | 0.0% |
Open: | $1.69 |
Close: | $1.69 |
High: | $1.69 |
Low: | $1.69 |
Volume: | 100 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 | 05-08-2024 |
$2.345 | $2.345 | $2.345 | $2.345 | $2.345 | 200 | 04-09-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 03-29-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 03-28-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 1,000 | 03-25-2024 |
$2.03 | $2 | $2.03 | $2.03 | $2 | 21,900 | 03-21-2024 |
$2.12 | $1.92 | $2.12 | $2.12 | $1.92 | 400 | 03-14-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 600 | 03-08-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,000 | 03-07-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5,000 | 03-06-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 250 | 03-05-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,000 | 03-04-2024 |
$2 | $2 | $2 | $2 | $2 | 1,000 | 02-23-2024 |
$2 | $1.95 | $2 | $2 | $1.94 | 18,800 | 02-22-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 1 | 01-25-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 1,951 | 01-05-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,500 | 12-27-2023 |
$2.2582 | $0 | $2.2582 | $0 | $0 | 1 | 12-22-2023 |
$2.26 | $2.25 | $2.26 | $2.26 | $2.25 | 3,750 | 12-15-2023 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 23,268 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mexichem S.A.B. de C.V. Company Name:
MXCHF Stock Symbol:
OTCMKTS Market:
After being selected as a finalist in the categories of employer branding, virtual town hall and employee engagement in reflection of Orbia’s employer brand and employer value proposition launch in 2023, Orbia has been named a winner by the Ragan 2024 Employee Communications and Top Pl...
Orbia Advance Corporation, S.A.B. de C.V. (BMV: ORBIA*) (“the Company” or “Orbia”) today released unaudited results for the first quarter of 2024. Orbia’s first quarter performance reflects the continued weakness in the market environment, primarily driven b...
Orbia has been recognized by the Women’s Choice Award on its 2024 lists of best companies for women and millennials. The annual listings honor companies that provide excellent working environments for women in the U.S. labor force. "At Orbia, we are deeply committed to cultivating ...