Ad
MXCT Stock Quote Trading Chart MaxCyte Inc.
home / stock / mxct / mxct quote
Quote | MaxCyte Inc. (NASDAQ:MXCT)
| Last: | $4.55 |
|---|---|
| Change Percent: | 0.45% |
| Open: | $4.46 |
| Close: | $4.55 |
| High: | $4.69 |
| Low: | $4.46 |
| Volume: | 389,496 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MXCT Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.55 | $4.46 | $4.55 | $4.69 | $4.46 | 389,496 | 06-09-2023 |
| $4.48 | $4.49 | $4.48 | $4.5 | $4.4173 | 298,842 | 06-08-2023 |
| $4.47 | $4.46 | $4.47 | $4.55 | $4.42 | 486,700 | 06-07-2023 |
| $4.45 | $4.28 | $4.45 | $4.49 | $4.27 | 397,417 | 06-06-2023 |
| $4.34 | $4.34 | $4.34 | $4.39 | $4.3 | 337,321 | 06-05-2023 |
| $4.37 | $4.25 | $4.37 | $4.38 | $4.125 | 455,028 | 06-02-2023 |
| $4.14 | $4.08 | $4.14 | $4.195 | $3.98 | 242,359 | 06-01-2023 |
| $4.08 | $3.96 | $4.08 | $4.11 | $3.95 | 685,390 | 05-31-2023 |
| $4 | $4.1 | $4 | $4.14 | $3.945 | 250,527 | 05-30-2023 |
| $4.09 | $4.05 | $4.09 | $4.15 | $4.035 | 296,130 | 05-29-2023 |
| $4.09 | $4.05 | $4.09 | $4.15 | $4.035 | 296,130 | 05-26-2023 |
| $4.04 | $4.04 | $4.04 | $4.081 | $3.99 | 437,691 | 05-25-2023 |
| $4.04 | $4.05 | $4.04 | $4.06 | $3.91 | 341,817 | 05-24-2023 |
| $4.07 | $4.09 | $4.07 | $4.185 | $4.0304 | 588,402 | 05-23-2023 |
| $4.1 | $3.86 | $4.1 | $4.19 | $3.81 | 694,648 | 05-22-2023 |
| $3.83 | $3.84 | $3.83 | $3.86 | $3.5673 | 2,164,094 | 05-19-2023 |
| $3.75 | $3.76 | $3.75 | $3.8 | $3.69 | 358,292 | 05-18-2023 |
| $3.81 | $3.76 | $3.81 | $3.83 | $3.67 | 556,911 | 05-17-2023 |
| $3.69 | $3.77 | $3.69 | $3.81 | $3.57 | 601,684 | 05-16-2023 |
| $3.78 | $3.84 | $3.78 | $3.89 | $3.685 | 555,818 | 05-15-2023 |
Stock Information
MaxCyte Inc. Company Name:
MXCT Stock Symbol:
NASDAQ Market:
Get MXCT Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
