MARKET WIRE NEWS

MaxCyte Inc. (NASDAQ : MXCT ) Quote

Share:

Quote


Last:$1.255
Change Percent: 0.8%
Open:$1.24
Close:$1.255
High:$1.305
Low:$1.22
Volume:361,045
Last Trade Date Time:09/02/2026 02:24:56 pm

Subscribe to Our Newsletter


MXCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.255$1.24$1.255$1.305$1.22361,04509-02-2026
$1.245$1.26$1.245$1.28$1.215585,37109-01-2026
$1.295$1.19$1.295$1.305$1.19654,23408-31-2026
$1.2199$1.3$1.2199$1.3$1.21479,20808-28-2026
$1.295$1.31$1.295$1.325$1.28311,56408-27-2026
$1.315$1.35$1.315$1.35$1.31246,94408-26-2026
$1.355$1.38$1.355$1.39$1.35236,27608-25-2026
$1.385$1.36$1.385$1.4$1.35503,73308-24-2026
$1.37$1.4$1.37$1.4$1.355332,99108-21-2026
$1.385$1.39$1.385$1.405$1.36503,15408-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account