home / stock / mxde / mxde quote
Last: | $23.4299 |
---|---|
Change Percent: | 0.13% |
Open: | $23.4 |
Close: | $23.4299 |
High: | $23.4299 |
Low: | $23.39 |
Volume: | 1,478 |
Last Trade Date Time: | 08/27/2020 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.4299 | $23.4 | $23.4299 | $23.4299 | $23.39 | 1,478 | 08-27-2020 |
$23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 123 | 08-10-2020 |
$23.9603 | $24.028 | $23.9603 | $24.028 | $23.877 | 861 | 08-06-2020 |
$23.6088 | $23.51 | $23.6088 | $23.6088 | $23.49 | 656 | 08-04-2020 |
$23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 105 | 07-23-2020 |
$23.1927 | $23.1927 | $23.1927 | $23.1927 | $23.1927 | 30 | 07-22-2020 |
$22.6139 | $22.56 | $22.6139 | $22.6139 | $22.56 | 170 | 07-16-2020 |
$22.8112 | $22.8112 | $22.8112 | $22.8112 | $22.6774 | 70 | 07-15-2020 |
$22.93 | $22.65 | $22.93 | $22.93 | $22.5733 | 400 | 07-14-2020 |
$22.86 | $22.86 | $22.86 | $23.1596 | $22.86 | 200 | 07-13-2020 |
$22.913 | $22.913 | $22.913 | $22.913 | $22.8145 | 30 | 07-10-2020 |
$22.9494 | $22.9494 | $22.9494 | $23.0182 | $22.8906 | 95 | 07-09-2020 |
$22.9491 | $22.9491 | $22.9491 | $22.9491 | $22.7736 | 95 | 07-08-2020 |
$22.6722 | $22.71 | $22.6722 | $22.6859 | $22.5887 | 165 | 07-07-2020 |
$22.77 | $22.77 | $22.77 | $22.77 | $22.4962 | 100 | 07-06-2020 |
$21.9823 | $22.2 | $21.9823 | $21.993 | $21.8545 | 5,670 | 07-03-2020 |
$21.9823 | $22.2 | $21.9823 | $21.993 | $21.8545 | 5,670 | 07-02-2020 |
$21.3969 | $21.3969 | $21.3969 | $21.3969 | $21.3969 | 1 | 06-29-2020 |
$21.5113 | $21.5113 | $21.5113 | $21.5113 | $21.5113 | 2 | 06-25-2020 |
$21.3333 | $21.3333 | $21.3333 | $21.3333 | $21.3333 | 2 | 06-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Nationwide Maximum Diversification Emerging Markets Core Equity ETF ETF Series Solutions Trust Company Name:
MXDE Stock Symbol:
NYSE Market:
COLUMBUS, Ohio , July 31, 2020 /PRNewswire/ -- Nationwide announced today that the Board of Trustees of ETF Series Solutions (the "Trust") has determined to close and liquidate the Nationwide Maximum Diversification Emerging Markets Core Equity ETF (NYSEARCA: MXDE) (the "Fund") af...