home / stock / mxdu / mxdu quote
Last: | $34.5686 |
---|---|
Change Percent: | -0.03% |
Open: | $34.58 |
Close: | $34.5686 |
High: | $34.58 |
Low: | $34.53 |
Volume: | 1,343 |
Last Trade Date Time: | 05/25/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.5686 | $34.58 | $34.5686 | $34.58 | $34.53 | 1,343 | 05-25-2022 |
$34.52 | $34.58 | $34.52 | $34.58 | $34.52 | 642 | 05-20-2022 |
$34.6138 | $34.59 | $34.6138 | $34.6138 | $34.5807 | 3,942 | 05-19-2022 |
$34.5903 | $34.39 | $34.5903 | $34.5903 | $34.39 | 103 | 05-17-2022 |
$34.0557 | $34.08 | $34.0557 | $34.08 | $34.0557 | 143 | 05-16-2022 |
$34.1739 | $34.21 | $34.1739 | $34.2233 | $34.1739 | 395 | 05-13-2022 |
$36.0392 | $35.58 | $36.0392 | $36.0392 | $35.58 | 14,662 | 04-28-2022 |
$35.5979 | $35.65 | $35.5979 | $35.68 | $35.5979 | 284 | 04-26-2022 |
$36.24 | $36.26 | $36.24 | $36.26 | $36.24 | 248 | 04-25-2022 |
$36.2762 | $36.43 | $36.2762 | $36.43 | $36.2762 | 316 | 04-22-2022 |
$37.7741 | $37.69 | $37.7741 | $37.7741 | $37.69 | 100 | 04-20-2022 |
$37.6349 | $37.56 | $37.6349 | $37.6349 | $37.56 | 100 | 04-15-2022 |
$37.6349 | $37.56 | $37.6349 | $37.6349 | $37.56 | 100 | 04-14-2022 |
$37.4476 | $37.55 | $37.4476 | $37.55 | $37.4476 | 246 | 04-11-2022 |
$37.8132 | $37.545 | $37.8132 | $37.8132 | $37.545 | 102 | 04-07-2022 |
$37.5469 | $37.38 | $37.5469 | $37.5469 | $37.32 | 1,500 | 04-06-2022 |
$37.8218 | $38.17 | $37.8218 | $38.17 | $37.8218 | 508 | 03-31-2022 |
$37.9108 | $37.8601 | $37.9108 | $37.9108 | $37.8601 | 421 | 03-28-2022 |
$37.5823 | $37.51 | $37.5823 | $37.5823 | $37.49 | 1,227 | 03-25-2022 |
$37.076 | $37.06 | $37.076 | $37.076 | $37.06 | 105 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nationwide Maximum Diversification U.S. Core Equity ETF Company Name:
MXDU Stock Symbol:
NYSE Market:
Nationwide Announces Fund Closures PR Newswire COLUMBUS, Ohio , April 22, 2022 /PRNewswire/ -- Nationwide announced today that the Board of Trustees of ETF Series Solutions (the "Trust") has determined to close and liquidate the Nationwide Risk-Based U....