Last: | $15.97 |
---|---|
Change Percent: | 0.62% |
Open: | $16.06 |
Close: | $15.97 |
High: | $16.26 |
Low: | $15.87 |
Volume: | 49,498 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.97 | $16.06 | $15.97 | $16.26 | $15.87 | 49,498 | 07-02-2024 |
$16.16 | $16.07 | $16.16 | $16.16 | $16.02 | 15,595 | 07-01-2024 |
$16 | $15.9 | $16 | $16.1 | $15.9 | 26,165 | 06-28-2024 |
$15.89 | $15.84 | $15.89 | $16.0026 | $15.82 | 38,348 | 06-27-2024 |
$15.8849 | $16.03 | $15.8849 | $16.17 | $15.8 | 97,455 | 06-26-2024 |
$16.07 | $16.2 | $16.07 | $16.295 | $15.85 | 50,645 | 06-25-2024 |
$16.2 | $16.26 | $16.2 | $16.4599 | $16.2 | 38,844 | 06-24-2024 |
$16.13 | $15.98 | $16.13 | $16.2 | $15.98 | 32,585 | 06-21-2024 |
$16.05 | $16.06 | $16.05 | $16.06 | $15.8 | 14,605 | 06-20-2024 |
$15.98 | $15.63 | $15.98 | $16.2 | $15.63 | 36,330 | 06-19-2024 |
$15.98 | $15.63 | $15.98 | $16.2 | $15.63 | 36,330 | 06-18-2024 |
$15.62 | $15.6 | $15.62 | $15.66 | $15.4701 | 20,350 | 06-17-2024 |
$15.66 | $15.52 | $15.66 | $15.68 | $15.52 | 20,144 | 06-14-2024 |
$15.58 | $15.43 | $15.58 | $15.71 | $15.43 | 51,041 | 06-13-2024 |
$15.43 | $15.73 | $15.43 | $15.8186 | $15.368 | 78,593 | 06-12-2024 |
$15.82 | $15.95 | $15.82 | $15.97 | $15.76 | 45,661 | 06-11-2024 |
$16 | $16 | $16 | $16.34 | $15.87 | 177,711 | 06-10-2024 |
$16 | $16.77 | $16 | $16.8107 | $16 | 168,775 | 06-07-2024 |
$16.8 | $17.1 | $16.8 | $17.608 | $16.7 | 75,192 | 06-06-2024 |
$17.14 | $16.66 | $17.14 | $17.14 | $16.66 | 57,048 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mexico Fund Inc. Company Name:
MXF Stock Symbol:
NYSE Market:
THE MEXICO FUND, INC. ISSUES ITS 2024 SEMI-ANNUAL REPORT PR Newswire COLUMBIA, Md. , June 25, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), today issued its fiscal 2024 Semi-Annual Report for the period ended April 30, 2024 . A full version of t...
2024-05-22 19:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...