Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.96 |
|---|---|
| Change Percent: | -1.76% |
| Open: | $106.67 |
| Close: | $105.96 |
| High: | $106.795 |
| Low: | $105.39 |
| Volume: | 34,365 |
| Last Trade Date Time: | 10/30/2026 03:40:58 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.96 | $106.67 | $105.96 | $106.795 | $105.39 | 34,365 | 10-30-2026 |
| $107.86 | $107.75 | $107.86 | $108.02 | $107.5615 | 22,073 | 10-29-2026 |
| $108.29 | $107.66 | $108.29 | $108.35 | $107.12 | 26,249 | 10-28-2026 |
| $108.1 | $106.87 | $108.1 | $108.18 | $106.87 | 20,119 | 10-27-2026 |
| $106.34 | $106.17 | $106.34 | $106.655 | $105.72 | 20,757 | 10-26-2026 |
| $106.04 | $106.21 | $106.04 | $106.44 | $105.88 | 13,002 | 10-23-2026 |
| $106.86 | $107.14 | $106.86 | $107.14 | $106.13 | 47,061 | 10-22-2026 |
| $108.73 | $109.13 | $108.73 | $109.13 | $108.01 | 23,609 | 10-21-2026 |
| $108.8186 | $109.11 | $108.8186 | $110.235 | $108.21 | 424,773 | 10-16-2026 |
| $108.77 | $107.51 | $108.77 | $108.83 | $107.38 | 8,211 | 10-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.