Last: | $73.895 |
---|---|
Change Percent: | -1.16% |
Open: | $74.8 |
Close: | $73.895 |
High: | $75.11 |
Low: | $73.79 |
Volume: | 62,178 |
Last Trade Date Time: | 01/05/2022 11:11:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.895 | $74.8 | $73.895 | $75.11 | $73.79 | 62,178 | 01-05-2022 |
$74.76 | $77.24 | $74.76 | $77.57 | $71.93 | 495,983 | 01-04-2022 |
$76.98 | $75.91 | $76.98 | $77.39 | $75.45 | 426,644 | 01-03-2022 |
$75.39 | $75.2 | $75.39 | $75.92 | $74.83 | 309,284 | 12-31-2021 |
$74.77 | $75.8 | $74.77 | $76.88 | $74.59 | 258,960 | 12-30-2021 |
$76.24 | $74.92 | $76.24 | $76.63 | $74.92 | 304,042 | 12-29-2021 |
$74.68 | $77.7 | $74.68 | $77.89 | $73.5501 | 463,161 | 12-28-2021 |
$77.07 | $74.6 | $77.07 | $77.155 | $74.45 | 370,963 | 12-27-2021 |
$74.09 | $73.43 | $74.09 | $74.41 | $73.42 | 208,837 | 12-24-2021 |
$74.09 | $73.43 | $74.09 | $74.41 | $73.42 | 206,822 | 12-23-2021 |
$73.42 | $71.46 | $73.42 | $73.42 | $70.73 | 288,202 | 12-22-2021 |
$71.97 | $71.11 | $71.97 | $72.22 | $70.15 | 411,761 | 12-21-2021 |
$69.69 | $67.53 | $69.69 | $70.53 | $67.53 | 382,191 | 12-20-2021 |
$69.69 | $67.34 | $69.69 | $71.13 | $66.76 | 1,379,955 | 12-17-2021 |
$68.56 | $74.7095 | $68.56 | $74.86 | $67.665 | 694,590 | 12-16-2021 |
$74.18 | $72.11 | $74.18 | $74.28 | $70.14 | 743,216 | 12-15-2021 |
$73.26 | $75 | $73.26 | $75.75 | $73.02 | 139,732 | 12-13-2021 |
$74.88 | $73.04 | $74.88 | $74.93 | $71.49 | 686,251 | 12-10-2021 |
$71.3 | $73.04 | $71.3 | $74.91 | $70.98 | 351,898 | 12-09-2021 |
$74.2 | $73.75 | $74.2 | $74.95 | $71.98 | 888,820 | 12-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Samsung Foundry leading-edge-CMOS-based DSP family developed in conjunction with MaxLinear homegrown co-optimized SERDES to achieve overall best-in-class power and performance. MaxLinear, Inc., a leading provider of high-speed interconnect ICs enabling data center, metro, and wireless...
Collaboration provides leading-edge interconnects and a unique, US-based supply chain for the exploding AI/ML 800G optical transceiver market MaxLinear, a leading provider of high-speed interconnect ICs enabling data center, metro, and wireless transport networks, and Jabil, a global ...
Solution provides best-in-class power and latency for the AI/ML market MaxLinear, Inc., a leading provider of high-speed interconnect ICs enabling data center, metro, and wireless transport networks, and Optomind (headquartered in Korea, with high-volume manufacturing in Vietnam), tod...