home / stock / mxmg / mxmg quote
Last: | $0.0071 |
---|---|
Change Percent: | 18.33% |
Open: | $0.0046 |
Close: | $0.0071 |
High: | $0.0071 |
Low: | $0.0046 |
Volume: | 738,149 |
Last Trade Date Time: | 02/25/2022 04:53:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0071 | $0.0046 | $0.0071 | $0.0071 | $0.0046 | 738,149 | 02-25-2022 |
$0.006 | $0.007 | $0.006 | $0.007 | $0.006 | 42,000 | 02-24-2022 |
$0.007 | $0.0088 | $0.007 | $0.0088 | $0.0055 | 222,012 | 02-23-2022 |
$0.009 | $0.00725 | $0.009 | $0.01 | $0.0073 | 418,878 | 02-22-2022 |
$0.0065 | $0.01 | $0.0065 | $0.0222 | $0.0051 | 6,667,395 | 02-21-2022 |
$0.0065 | $0.01 | $0.0065 | $0.0222 | $0.0051 | 6,667,395 | 02-18-2022 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 129,500 | 02-01-2022 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 500 | 01-28-2022 |
$0.0063 | $0.0091 | $0.0063 | $0.0091 | $0.006 | 110,000 | 01-24-2022 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 15,000 | 01-07-2022 |
$0.008 | $0.01 | $0.008 | $0.01 | $0.008 | 57,200 | 01-06-2022 |
$0.01 | $0.00995 | $0.01 | $0.01 | $0.01 | 9,750 | 01-04-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 12-22-2021 |
$0.011 | $0.0111 | $0.011 | $0.0111 | $0.011 | 33,500 | 12-14-2021 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 300 | 12-13-2021 |
$0.0111 | $0.012 | $0.0111 | $0.012 | $0.011 | 20,400 | 12-10-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 49,000 | 12-02-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 26,000 | 11-30-2021 |
$0.0148 | $0.0103 | $0.0148 | $0.0148 | $0.0103 | 192,000 | 11-19-2021 |
$0.0101 | $0.0195 | $0.0101 | $0.0195 | $0.0092 | 246,202 | 11-18-2021 |
News, Short Squeeze, Breakout and More Instantly...