home / stock / mxmty / mxmty quote
Last: | $0.1434 |
---|---|
Change Percent: | -2.45% |
Open: | $0.0915 |
Close: | $0.1434 |
High: | $0.1434 |
Low: | $0.074 |
Volume: | 3,200 |
Last Trade Date Time: | 05/11/2021 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1434 | $0.0915 | $0.1434 | $0.1434 | $0.074 | 3,200 | 05-11-2021 |
$0.147 | $0.09 | $0.147 | $0.147 | $0.09 | 7,321 | 05-10-2021 |
$0.091 | $0.033 | $0.091 | $0.091 | $0.033 | 1,997 | 04-28-2021 |
$0.0989 | $0.0331 | $0.0989 | $0.0989 | $0.0331 | 99,266 | 04-26-2021 |
$0.16 | $0.16755 | $0.16 | $0.1676 | $0.16 | 380 | 04-20-2021 |
$0.16 | $0.157 | $0.16 | $0.16 | $0.157 | 3,795 | 04-19-2021 |
$0.163 | $0.1635 | $0.163 | $0.1635 | $0.163 | 1,134 | 04-16-2021 |
$0.0331 | $0.09855 | $0.0331 | $0.0986 | $0.0331 | 1,000 | 04-15-2021 |
$0.0991 | $0.09905 | $0.0991 | $0.0991 | $0.0991 | 250 | 04-09-2021 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 111 | 04-07-2021 |
$0.098 | $0.09805 | $0.098 | $0.0981 | $0.098 | 1,001 | 04-02-2021 |
$0.098 | $0.09805 | $0.098 | $0.0981 | $0.098 | 1,001 | 04-01-2021 |
$0.163 | $0.163 | $0.163 | $0.163 | $0.163 | 193 | 03-30-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,108 | 03-29-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 112 | 03-26-2021 |
$0.0991 | $0.099 | $0.0991 | $0.165 | $0.099 | 1,610 | 03-19-2021 |
$0.0995 | $0.165 | $0.0995 | $0.165 | $0.0995 | 1,669 | 03-17-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.099 | 1,145 | 03-16-2021 |
$0.0991 | $0.099 | $0.0991 | $0.0991 | $0.0331 | 4,982 | 03-02-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 610 | 03-01-2021 |