home / stock / mxrof / mxrof quote
Last: | $0.0447 |
---|---|
Change Percent: | 7.86% |
Open: | $0.0375 |
Close: | $0.0447 |
High: | $0.0447 |
Low: | $0.0375 |
Volume: | 20,526 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0447 | $0.0375 | $0.0447 | $0.0447 | $0.0375 | 20,526 | 07-05-2024 |
$0.0407 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 2,500 | 07-04-2024 |
$0.0407 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 2,500 | 07-03-2024 |
$0.03971 | $0.048 | $0.03971 | $0.048 | $0.03905 | 43,816 | 07-02-2024 |
$0.0463 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 100 | 07-01-2024 |
$0.042451 | $0.0442 | $0.042451 | $0.0442 | $0.042451 | 12,000 | 06-28-2024 |
$0.045 | $0.04 | $0.045 | $0.0458 | $0.04 | 22,000 | 06-27-2024 |
$0.0463 | $0.052 | $0.0463 | $0.052 | $0.04 | 7,100 | 06-26-2024 |
$0.040585 | $0.04265 | $0.040585 | $0.04265 | $0.04 | 9,000 | 06-25-2024 |
$0.045 | $0.04625 | $0.045 | $0.0476 | $0.045 | 66,408 | 06-24-2024 |
$0.05 | $0.0518 | $0.05 | $0.0518 | $0.05 | 7,000 | 06-21-2024 |
$0.050275 | $0.0549 | $0.050275 | $0.0549 | $0.049835 | 15,277 | 06-20-2024 |
$0.055 | $0.05855 | $0.055 | $0.0593 | $0.055 | 12,670 | 06-17-2024 |
$0.0549 | $0.045 | $0.0549 | $0.0549 | $0.045 | 27,020 | 06-14-2024 |
$0.0441 | $0.05 | $0.0441 | $0.05 | $0.041907 | 55,000 | 06-13-2024 |
$0.05091 | $0.049995 | $0.05091 | $0.051 | $0.048 | 103,840 | 06-12-2024 |
$0.051 | $0.0525 | $0.051 | $0.0549 | $0.049515 | 77,000 | 06-11-2024 |
$0.053 | $0.0684 | $0.053 | $0.0684 | $0.053 | 147,770 | 06-10-2024 |
$0.0708 | $0.0942 | $0.0708 | $0.0942 | $0.07 | 105,815 | 06-07-2024 |
$0.099 | $0.0991 | $0.099 | $0.0991 | $0.099 | 20,608 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - MAX RESOURCE CORP. (TSXV: MAX) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the "Company") reports further to its news release of May 16, 2024, the Company hereby provides an update on the purchase of 100% of the Florália Hema...
Vancouver, British Columbia--(Newsfile Corp. - May 30, 2024) - MAX RESOURCE CORP. (TSXV: MAX) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the "Company") is pleased to report the receipt of TSX Venture Exchange acceptance for its previously announced earn-in transaction with Freeport-McMoRan Explora...
Vancouver, British Columbia--(Newsfile Corp. - May 16, 2024) - MAX RESOURCE CORP. (TSXV: MAX) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the "Company") is pleased to announce the completion of diligence in regard to a conditional Letter of Intent ("LOI") with Jaguar Mining Inc. ("Jaguar"), signed ...