home / stock / mxrsf / mxrsf quote
Last: | $0.25 |
---|---|
Change Percent: | 0.08% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.2516 |
Low: | $0.25 |
Volume: | 9,710 |
Last Trade Date Time: | 01/21/2021 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.2516 | $0.25 | 9,710 | 01-21-2021 |
$0.2498 | $0.2717 | $0.2498 | $0.28 | $0.249 | 14,930 | 01-20-2021 |
$0.2712 | $0.2475 | $0.2712 | $0.2712 | $0.2475 | 3,375 | 01-19-2021 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 5,668 | 01-18-2021 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 5,668 | 01-15-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,125 | 01-13-2021 |
$0.236 | $0.2469 | $0.236 | $0.2469 | $0.236 | 5,615 | 01-12-2021 |
$0.25 | $0.2516 | $0.25 | $0.26 | $0.2409 | 7,102 | 01-11-2021 |
$0.25 | $0.29492 | $0.25 | $0.2949 | $0.25 | 18,175 | 01-08-2021 |
$0.28 | $0.3067 | $0.28 | $0.3067 | $0.18 | 14,300 | 01-07-2021 |
$0.3 | $0.3067 | $0.3 | $0.3134 | $0.292 | 13,155 | 01-06-2021 |
$0.3099 | $0.28976 | $0.3099 | $0.3099 | $0.2748 | 7,024 | 01-05-2021 |
$0.278 | $0.29 | $0.278 | $0.2972 | $0.2764 | 23,360 | 01-04-2021 |
$0.2978 | $0.33 | $0.2978 | $0.33 | $0.2978 | 14,350 | 01-01-2021 |
$0.2978 | $0.33 | $0.2978 | $0.33 | $0.2978 | 14,350 | 12-31-2020 |
$0.33 | $0.3478 | $0.33 | $0.3769 | $0.33 | 13,920 | 12-30-2020 |
$0.35 | $0.2618 | $0.35 | $0.3783 | $0.2582 | 9,345 | 12-29-2020 |
$0.2582 | $0.2542 | $0.2582 | $0.2582 | $0.2454 | 2,680 | 12-25-2020 |
$0.2582 | $0.2542 | $0.2582 | $0.2582 | $0.2454 | 2,680 | 12-24-2020 |
$0.259 | $0.25092 | $0.259 | $0.26 | $0.2509 | 1,185 | 12-23-2020 |