home / stock / mxsgd / mxsgd quote
Last: | $0.036 |
---|---|
Change Percent: | 5.88% |
Open: | $0.03 |
Close: | $0.036 |
High: | $0.036 |
Low: | $0.03 |
Volume: | 215,297 |
Last Trade Date Time: | 11/05/2020 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.036 | $0.03 | $0.036 | $0.036 | $0.03 | 215,297 | 11-05-2020 |
$0.034 | $0.03 | $0.034 | $0.034 | $0.03 | 144,630 | 11-04-2020 |
$0.031 | $0.03 | $0.031 | $0.036 | $0.03 | 327,673 | 11-03-2020 |
$0.035 | $0.0384 | $0.035 | $0.0384 | $0.0325 | 217,535 | 11-02-2020 |
$0.0384 | $0.044 | $0.0384 | $0.044 | $0.035 | 174,892 | 10-30-2020 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.035 | 227,577 | 10-29-2020 |
$0.038 | $0.04 | $0.038 | $0.043 | $0.038 | 52,506 | 10-28-2020 |
$0.0401 | $0.03905 | $0.0401 | $0.0401 | $0.038 | 218,396 | 10-27-2020 |
$0.04 | $0.0435 | $0.04 | $0.0435 | $0.0381 | 104,770 | 10-26-2020 |
$0.0429 | $0.044 | $0.0429 | $0.044 | $0.0381 | 214,054 | 10-23-2020 |
$0.04 | $0.039 | $0.04 | $0.044 | $0.039 | 208,673 | 10-22-2020 |
$0.04 | $0.047 | $0.04 | $0.047 | $0.039 | 155,670 | 10-21-2020 |
$0.0499 | $0.0465 | $0.0499 | $0.05 | $0.0381 | 113,185 | 10-20-2020 |
$0.045 | $0.04 | $0.045 | $0.058 | $0.036 | 41,350 | 10-19-2020 |
$0.06 | $0.04 | $0.06 | $0.06 | $0.038 | 1,075,665 | 10-16-2020 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.04 | 58,189 | 10-15-2020 |
$0.052 | $0.045 | $0.052 | $0.07 | $0.04 | 215,104 | 10-14-2020 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 245,602 | 10-13-2020 |
$0.055 | $0.12 | $0.055 | $0.12 | $0.042 | 160,600 | 10-12-2020 |
$0.063 | $0.065 | $0.063 | $0.065 | $0.042 | 170,717 | 10-09-2020 |