home / stock / mxtlf / mxtlf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Low: | $0 |
Volume: | 1,077 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0 | $0.01 | $0 | $0 | 1,077 | 02-16-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 | 01-02-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920 | 12-01-2023 |
$0.0116 | $0 | $0.0116 | $0 | $0 | 10 | 11-27-2023 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 28,000 | 11-14-2023 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 250,000 | 10-04-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 250,000 | 08-28-2023 |
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 14,522 | 06-29-2022 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 200 | 05-31-2022 |
$0.0418 | $0.04182 | $0.0418 | $0.0418 | $0.0418 | 150 | 04-28-2022 |
$0.0479 | $0.05 | $0.0479 | $0.05 | $0.0479 | 15,000 | 04-04-2022 |
$0.0357 | $0.03567 | $0.0357 | $0.0357 | $0.0349 | 5,411 | 03-28-2022 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 200,000 | 02-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,550 | 01-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 30,000 | 01-17-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 30,000 | 01-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 770 | 01-13-2022 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 100 | 01-11-2022 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 100 | 01-10-2022 |
$0.0157 | $0.01572 | $0.0157 | $0.0157 | $0.0157 | 3,300 | 12-29-2021 |