home / stock / mybuf / mybuf quote
Last: | $0.0169 |
---|---|
Change Percent: | 13.29% |
Open: | $0.015 |
Close: | $0.0169 |
High: | $0.0175 |
Low: | $0.015 |
Volume: | 39,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0169 | $0.015 | $0.0169 | $0.0175 | $0.015 | 39,000 | 05-03-2024 |
$0.0173 | $0.0147 | $0.0173 | $0.0179 | $0.014 | 1,587,675 | 05-02-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 52,081 | 04-29-2024 |
$0.0154 | $0.0135 | $0.0154 | $0.0154 | $0.0134 | 67,996 | 04-26-2024 |
$0.0139 | $0.012 | $0.0139 | $0.014 | $0.0115 | 386,241 | 04-25-2024 |
$0.014 | $0.0166 | $0.014 | $0.0166 | $0.0106 | 250,200 | 04-24-2024 |
$0.0166 | $0.0103 | $0.0166 | $0.0166 | $0.0102 | 264,324 | 04-23-2024 |
$0.01425 | $0.0155 | $0.01425 | $0.0155 | $0.0102 | 224,225 | 04-22-2024 |
$0.01285 | $0.0121 | $0.01285 | $0.014 | $0.0102 | 172,200 | 04-19-2024 |
$0.011 | $0.011 | $0.011 | $0.014 | $0.011 | 351,977 | 04-18-2024 |
$0.01304 | $0.011 | $0.01304 | $0.01304 | $0.011 | 316,728 | 04-17-2024 |
$0.0115 | $0.0112 | $0.0115 | $0.0139 | $0.0112 | 224,000 | 04-16-2024 |
$0.0135 | $0.0123 | $0.0135 | $0.0135 | $0.011 | 928,899 | 04-15-2024 |
$0.015 | $0.014 | $0.015 | $0.0151 | $0.014 | 1,440,100 | 04-12-2024 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.014 | 818,198 | 04-11-2024 |
$0.01675 | $0.019 | $0.01675 | $0.019 | $0.01675 | 57,500 | 04-10-2024 |
$0.016 | $0.015 | $0.016 | $0.016 | $0.015 | 2,467,075 | 04-09-2024 |
$0.015 | $0.01614 | $0.015 | $0.023 | $0.015 | 1,880,293 | 04-08-2024 |
$0.02 | $0.017 | $0.02 | $0.02 | $0.016 | 1,316,857 | 04-05-2024 |
$0.0191 | $0.02 | $0.0191 | $0.02 | $0.018 | 324,999 | 04-04-2024 |