home / stock / mycof / mycof quote
Last: | $0.0054 |
---|---|
Change Percent: | 62.76% |
Open: | $0.0054 |
Close: | $0.0054 |
High: | $0.0054 |
Low: | $0.0054 |
Volume: | 339 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 339 | 07-25-2024 |
$0.0145 | $0 | $0.0145 | $0 | $0 | 225 | 07-24-2024 |
$0.0145 | $0.009158 | $0.0145 | $0.0145 | $0.009158 | 1,943 | 07-23-2024 |
$0.0124 | $0.0106 | $0.0124 | $0.0124 | $0.0106 | 2,002 | 07-22-2024 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 102 | 07-19-2024 |
$0.0108 | $0 | $0.0108 | $0 | $0 | 78 | 07-18-2024 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 313 | 07-17-2024 |
$0.0092 | $0.0091 | $0.0092 | $0.0092 | $0.0091 | 908 | 07-16-2024 |
$0.013 | $0.01181 | $0.013 | $0.013 | $0.01181 | 18,564 | 07-15-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 1,603 | 07-12-2024 |
$0.01596 | $0.0123 | $0.01596 | $0.01596 | $0.0123 | 2,201 | 07-11-2024 |
$0.0123 | $0.01345 | $0.0123 | $0.01345 | $0.0123 | 500 | 07-10-2024 |
$0.0113 | $0 | $0.0113 | $0 | $0 | 147 | 07-09-2024 |
$0.0113 | $0.0138 | $0.0113 | $0.0138 | $0.0113 | 17,483 | 07-08-2024 |
$0.010038 | $0.0119 | $0.010038 | $0.0119 | $0.010038 | 361 | 07-05-2024 |
$0.0123 | $0.01228 | $0.01228 | $0.0123 | $0.0123 | 238 | 07-04-2024 |
$0.01228 | $0.01228 | $0.01228 | $0.01228 | $0.01228 | 238 | 07-03-2024 |
$0.01547 | $0.01547 | $0.01547 | $0.01547 | $0.01547 | 350 | 07-02-2024 |
$0.01074 | $0.01 | $0.01074 | $0.01074 | $0.01 | 527 | 07-01-2024 |
$0.01 | $0.0074 | $0.01 | $0.01 | $0.0074 | 20,621 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia, July 5, 2024— TheNewswire – Mydecine Innovations Group Inc. (the “ Company ”) (CSE: MYCO) (FSE: 0NF0) (OTC: MYCOF) (AQSE: MYIG) is pleased to confirm that further to its news release dated June 13, 2024, ...
(TheNewswire) Vancouver, British Columbia, May 31, 2024 - TheNewswire - Mydecine Innovations Group Inc. (the “ Company ”) (CSE: MYCO) (FSE: 0NF0) (OTC: MYCOF) (AQSE: MYIG) provides this update on the status of a management cease trade order granted on May 2...
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 16, 2024— Mydecine Innovations Group Inc. (the “ Company ”) (CSE: MYCO) (FSE: 0NF0) (OTC: MYCOF) (AQSE: MYIG) provides this update on the status of a management cease trade order gr...