home / stock / mycof / mycof quote
Last: | $0.0128 |
---|---|
Change Percent: | -83.05% |
Open: | $0.0108 |
Close: | $0.0128 |
High: | $0.0128 |
Low: | $0.0108 |
Volume: | 601 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0128 | $0.0108 | $0.0128 | $0.0128 | $0.0108 | 601 | 04-25-2024 |
$0.0059 | $0.0055 | $0.0059 | $0.0059 | $0.0055 | 3,810 | 04-24-2024 |
$0.0109 | $0.0108 | $0.0109 | $0.0109 | $0.0108 | 2,131 | 04-23-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 406 | 04-22-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 160 | 04-19-2024 |
$0.0054 | $0 | $0.0054 | $0 | $0 | 206 | 04-18-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 462 | 04-17-2024 |
$0.010638 | $0.010638 | $0.010638 | $0.010638 | $0.0106 | 483 | 04-16-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 237 | 04-15-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 1,818 | 04-12-2024 |
$0.01895 | $0.01895 | $0.01895 | $0.01895 | $0.01895 | 237 | 04-11-2024 |
$0.01676 | $0 | $0.01676 | $0 | $0 | 143 | 04-10-2024 |
$0.01676 | $0.0144 | $0.01676 | $0.01676 | $0.0144 | 50,229 | 04-09-2024 |
$0.0097 | $0.0144 | $0.0097 | $0.01444 | $0.0097 | 617 | 04-08-2024 |
$0.0152 | $0 | $0.0152 | $0 | $0 | 62 | 04-05-2024 |
$0.0152 | $0.0001 | $0.0152 | $0.0185 | $0.0001 | 10,524 | 04-04-2024 |
$0.0146 | $0 | $0.0146 | $0 | $0 | 100 | 04-03-2024 |
$0.0146 | $0 | $0.0146 | $0 | $0 | 102 | 04-02-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 602 | 04-01-2024 |
$0.0093 | $0.0001 | $0.0093 | $0.0146 | $0.0001 | 7,882 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Age Brands Company Name:
MYCOF Stock Symbol:
OTCMKTS Market:
(TheNewswire) VANCOUVER, British Columbia – TheNewswire - April 25, 2024 — Mydecine Innovations Group Inc. (the “ Company ”) (CSE:MYCO) (FSE:0NF0) (OTC:MYCOF) (AQSE:MYIG) announces that as a result of a review by the British Columbia...
(TheNewswire) VANCOUVER, BC – TheNewswire - (15 April 2024 ) Mydecine Innovations Group Inc . (CSE: MYCO) (AQSE: MYIG) (FSE: 0NFA) (OTC: MYCOF) (the “ Company ” or “ Mydecine ”) announces that it has closed two d...
(TheNewswire) V ANCOUVER, BC – ( TheNewswire / 27 March 2024 ) Mydecine Innovations Group Inc . (CSE: MYCO) (AQSE: MYIG) (FSE: 0NFA) (OTC: MYCOF) (the “ Company ” or “ Mydecine ”) announces that it has closed...