home / stock / myec / myec quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 10-04-2018 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 10-03-2018 |
$ | $0.0003 | $0.0005 | $0.0005 | $0.0001 | 10,391,409 | 10-02-2018 |
$ | $N/A | $0.0009 | $N/A | $N/A | 0 | 10-01-2018 |
$ | $N/A | $0.0009 | $N/A | $N/A | 0 | 09-28-2018 |
$ | $N/A | $0.0009 | $N/A | $N/A | 0 | 09-27-2018 |
$ | $N/A | $0.0009 | $N/A | $N/A | 0 | 09-26-2018 |
$ | $N/A | $0.0009 | $N/A | $N/A | 0 | 09-25-2018 |
$ | $N/A | $0.0009 | $N/A | $N/A | 0 | 09-24-2018 |
$ | $N/A | $0.0009 | $N/A | $N/A | 0 | 09-21-2018 |
$ | $N/A | $0.0009 | $N/A | $N/A | 0 | 09-20-2018 |
$ | $N/A | $0.0009 | $N/A | $N/A | 0 | 09-19-2018 |
$ | $N/A | $0.0009 | $N/A | $N/A | 0 | 09-18-2018 |
$ | $0.0008 | $0.0009 | $0.001 | $0.0008 | 1,593,860 | 09-17-2018 |
$ | $0.0009 | $0.001 | $0.001 | $0.0008 | 1,008,893 | 09-14-2018 |
$ | $0.000985 | $0.0009 | $0.001 | $0.0008 | 10,953,148 | 09-13-2018 |
$ | $0.001 | $0.0009 | $0.001 | $0.0009 | 4,695,012 | 09-12-2018 |
$ | $0.00105 | $0.0011 | $0.0011 | $0.00105 | 364,000 | 09-11-2018 |
$ | $0.0009 | $0.0011 | $0.0011 | $0.0009 | 1,171,052 | 09-10-2018 |
$ | $0.001 | $0.001 | $0.0012 | $0.001 | 3,857,554 | 09-08-2018 |
News, Short Squeeze, Breakout and More Instantly...