home / stock / mygg / mygg quote
Last: | $0.006 |
---|---|
Change Percent: | 100.0% |
Open: | $0.005 |
Close: | $0.006 |
High: | $0.008 |
Low: | $0.005 |
Volume: | 285,465 |
Last Trade Date Time: | 04/15/2021 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.005 | $0.006 | $0.008 | $0.005 | 285,465 | 04-15-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 46,150 | 04-14-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,007 | 04-13-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 04-12-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,007 | 04-05-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 500 | 04-02-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 500 | 04-01-2021 |
$0.004 | $0.0033 | $0.004 | $0.004 | $0.0033 | 30,000 | 03-26-2021 |
$0.004 | $0.0025 | $0.004 | $0.004 | $0.002 | 27,150 | 03-24-2021 |
$0.0027 | $0.00265 | $0.0027 | $0.0027 | $0.0027 | 2,070 | 03-18-2021 |
$0.004 | $0.025 | $0.004 | $0.025 | $0.0011 | 290,900 | 03-15-2021 |
$0.0023 | $0.005 | $0.0023 | $0.005 | $0.0011 | 237,460 | 03-12-2021 |
$0.004 | $0.0011 | $0.004 | $0.004 | $0.001 | 97,390 | 03-11-2021 |
$0.003 | $0.0014 | $0.003 | $0.003 | $0.0014 | 34,955 | 03-10-2021 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 31,080 | 03-05-2021 |
$0.0037 | $0.00375 | $0.0037 | $0.0038 | $0.0037 | 9,997 | 03-02-2021 |
$0.0037 | $0.002 | $0.0037 | $0.0037 | $0.002 | 6,000 | 02-24-2021 |
$0.0037 | $0.004 | $0.0037 | $0.004 | $0.0037 | 200,000 | 02-18-2021 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 120,000 | 02-15-2021 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 120,000 | 02-12-2021 |