Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.855 |
|---|---|
| Change Percent: | 1.96% |
| Open: | $15.64 |
| Close: | $15.855 |
| High: | $16.15 |
| Low: | $15.34 |
| Volume: | 26,278,676 |
| Last Trade Date Time: | 11/16/2020 04:56:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.855 | $15.64 | $15.855 | $16.15 | $15.34 | 26,278,676 | 11-16-2020 |
| $15.55 | $15.54 | $15.55 | $15.72 | $15.3 | 8,507,025 | 11-13-2020 |
| $15.51 | $15.63 | $15.51 | $15.695 | $15.25 | 12,546,827 | 11-12-2020 |
| $15.7 | $15.71 | $15.7 | $16.1 | $15.43 | 9,762,387 | 11-11-2020 |
| $15.64 | $15.22 | $15.64 | $16 | $15.1 | 18,147,392 | 11-10-2020 |
| $15.12 | $15.34 | $15.12 | $15.77 | $15.03 | 11,472,982 | 11-09-2020 |
| $14.65 | $15.47 | $14.65 | $15.47 | $14.465 | 9,523,391 | 11-06-2020 |
| $15.14 | $15.11 | $15.14 | $15.61 | $14.98 | 14,464,640 | 11-05-2020 |
| $15.075 | $15.3 | $15.075 | $15.52 | $14.93 | 10,296,590 | 11-04-2020 |
| $15.14 | $15.3 | $15.14 | $15.51 | $15.11 | 6,764,004 | 11-03-2020 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.