home / stock / myndw / myndw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.29 |
Volume: | 500 |
Last Trade Date Time: | 07/17/2019 04:51:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.29 | $0.29 | $0.29 | $0.29 | 500 | 07-17-2019 |
$ | $0.35 | $0.29 | $0.358 | $0.245 | 11,360 | 07-16-2019 |
$ | $0.40 | $0.3981 | $0.40 | $0.3975 | 33,020 | 07-15-2019 |
$ | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 | 07-12-2019 |
$ | $0.38 | $0.31 | $0.3817 | $0.31 | 1,400 | 07-11-2019 |
$ | $0.35 | $0.37 | $0.45 | $0.35 | 12,345 | 07-10-2019 |
$ | $0.273 | $0.29 | $0.29 | $0.2048 | 4,125 | 07-09-2019 |
$ | $0.39 | $0.39 | $0.39 | $0.39 | 1,820 | 07-08-2019 |
$ | $0.39 | $0.3832 | $0.39 | $0.30 | 6,981 | 07-05-2019 |
$ | $0.27 | $0.27 | $0.27 | $0.27 | 100 | 07-04-2019 |
$ | $0.27 | $0.27 | $0.27 | $0.27 | 100 | 07-03-2019 |
$ | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 07-02-2019 |
$ | $N/A | $0.19975 | $N/A | $N/A | 47 | 07-01-2019 |
$ | $0.18 | $0.19975 | $0.20 | $0.18 | 12,252 | 06-28-2019 |
$ | $0.1896 | $0.19 | $0.20 | $0.1896 | 4,000 | 06-27-2019 |
$ | $N/A | $0.1003 | $N/A | $N/A | 0 | 06-26-2019 |
$ | $N/A | $0.1003 | $N/A | $N/A | 0 | 06-25-2019 |
$ | $N/A | $0.1003 | $N/A | $N/A | 0 | 06-24-2019 |
$ | $N/A | $0.1003 | $N/A | $N/A | 0 | 06-21-2019 |
$ | $N/A | $0.1003 | $N/A | $N/A | 0 | 06-20-2019 |