Last: | $2.81 |
---|---|
Change Percent: | 0.32% |
Open: | $3.07 |
Close: | $2.81 |
High: | $3.08 |
Low: | $2.81 |
Volume: | 335,852 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.81 | $3.07 | $2.81 | $3.08 | $2.81 | 335,852 | 07-02-2024 |
$3.08 | $3.24 | $3.08 | $3.2754 | $2.95 | 306,491 | 07-01-2024 |
$3.21 | $3.05 | $3.21 | $3.26 | $3.04 | 327,362 | 06-28-2024 |
$3.02 | $3.02 | $3.02 | $3.08 | $2.9898 | 129,036 | 06-27-2024 |
$3 | $3.06 | $3 | $3.11 | $2.99 | 146,951 | 06-26-2024 |
$3.04 | $3.12 | $3.04 | $3.15 | $3.03 | 245,754 | 06-25-2024 |
$3.14 | $3.25 | $3.14 | $3.265 | $3.125 | 261,838 | 06-24-2024 |
$3.24 | $3.17 | $3.24 | $3.24 | $3.13 | 259,199 | 06-21-2024 |
$3.14 | $3.25 | $3.14 | $3.31 | $3.09 | 157,825 | 06-20-2024 |
$3.23 | $3.29 | $3.23 | $3.37 | $3.2 | 148,345 | 06-19-2024 |
$3.23 | $3.29 | $3.23 | $3.37 | $3.2 | 148,345 | 06-18-2024 |
$3.32 | $3.4 | $3.32 | $3.435 | $3.305 | 111,149 | 06-17-2024 |
$3.38 | $3.4 | $3.38 | $3.47 | $3.33 | 173,721 | 06-14-2024 |
$3.47 | $3.64 | $3.47 | $3.65 | $3.44 | 107,414 | 06-13-2024 |
$3.61 | $3.73 | $3.61 | $3.73 | $3.6 | 144,844 | 06-12-2024 |
$3.73 | $3.4 | $3.73 | $3.7681 | $3.36 | 314,676 | 06-11-2024 |
$3.4 | $3.33 | $3.4 | $3.48 | $3.25 | 234,060 | 06-10-2024 |
$3.39 | $3.48 | $3.39 | $3.48 | $3.33 | 271,860 | 06-07-2024 |
$3.51 | $3.46 | $3.51 | $3.59 | $3.46 | 229,627 | 06-06-2024 |
$3.49 | $3.41 | $3.49 | $3.58 | $3.3835 | 247,547 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Myomo, Inc. (NYSE American: MYO) (“Myomo” or the “Company”), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb paralysis, today announced that Paul Gudonis, chairman and chief execut...
2024-05-20 10:00:07 ET Ben Haynor from Lake Street issued a price target of $7.00 for MYO on 2024-05-20 08:41:00. The adjusted price target was set to $7.00. At the time of the announcement, MYO was trading at $3.64. MYO currently trades -34.77% versus its 52 week high o...
Record 275 patients in backlog, includes 180 authorizations and orders in Q1, up 48% over the prior year Record 493 MyoPro candidates added to the pipeline in Q1 Revenue of $3.8 million, up 9% over the prior year Conference call begins at 4:30 p.m. Eastern time today ...