Last: | $3.43 |
---|---|
Change Percent: | -0.29% |
Open: | $3.43 |
Close: | $3.43 |
High: | $3.51 |
Low: | $3.36 |
Volume: | 158,538 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.43 | $3.43 | $3.43 | $3.51 | $3.36 | 158,538 | 04-26-2024 |
$3.42 | $3.39 | $3.42 | $3.44 | $3.29 | 61,906 | 04-25-2024 |
$3.44 | $3.54 | $3.44 | $3.63 | $3.43 | 76,789 | 04-24-2024 |
$3.54 | $3.45 | $3.54 | $3.64 | $3.45 | 100,483 | 04-23-2024 |
$3.44 | $3.21 | $3.44 | $3.5348 | $3.17 | 215,473 | 04-22-2024 |
$3.19 | $2.85 | $3.19 | $3.24 | $2.85 | 324,053 | 04-19-2024 |
$2.82 | $2.78 | $2.82 | $2.94 | $2.73 | 200,355 | 04-18-2024 |
$2.72 | $2.85 | $2.72 | $2.97 | $2.72 | 151,652 | 04-17-2024 |
$2.82 | $2.58 | $2.82 | $2.86 | $2.5108 | 208,044 | 04-16-2024 |
$2.7 | $2.94 | $2.7 | $3.0299 | $2.69 | 335,923 | 04-15-2024 |
$2.97 | $3.06 | $2.97 | $3.12 | $2.95 | 124,753 | 04-12-2024 |
$3.12 | $3.11 | $3.12 | $3.21 | $3.025 | 135,135 | 04-11-2024 |
$3.09 | $3.08 | $3.09 | $3.09 | $2.92 | 174,071 | 04-10-2024 |
$3.13 | $3.14 | $3.13 | $3.45 | $3.13 | 234,112 | 04-09-2024 |
$3.14 | $3.06 | $3.14 | $3.19 | $3.06 | 133,887 | 04-08-2024 |
$3.05 | $3.12 | $3.05 | $3.2499 | $3 | 164,295 | 04-05-2024 |
$3.14 | $3.02 | $3.14 | $3.298 | $3.0194 | 197,831 | 04-04-2024 |
$2.97 | $2.96 | $2.97 | $3.09 | $2.96 | 139,604 | 04-03-2024 |
$3.03 | $3.05 | $3.03 | $3.13 | $2.95 | 264,209 | 04-02-2024 |
$3.09 | $3.16 | $3.09 | $3.21 | $3.06 | 236,075 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb paralysis, today announced the appointment of Heather Getz as a Class II director and chair of its ...
Q4 total revenue of $4.8 million, up 18% over the prior year Addition of Medicare Part B patients to backlog results in record 183 MyoPro orders and insurance authorizations received in Q4, up 87% over the prior year Record backlog of 230 patients as of December 31, 2023 Introdu...
Shares of Zscaler, Inc. (NASDAQ: ZS) shares fell sharply during Friday’s session following second-quarter results. Zscaler posted better-tha...