home / stock / myrg / myrg quote
Last: | $135.43 |
---|---|
Change Percent: | -0.2% |
Open: | $132.82 |
Close: | $135.43 |
High: | $135.69 |
Low: | $132.305 |
Volume: | 152,448 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$135.43 | $132.82 | $135.43 | $135.69 | $132.305 | 152,448 | 07-03-2024 |
$132.55 | $133.26 | $132.55 | $134.43 | $132.45 | 143,302 | 07-02-2024 |
$132.9 | $135.7 | $132.9 | $136.28 | $131.755 | 181,832 | 07-01-2024 |
$135.71 | $139.28 | $135.71 | $140.03 | $134.29 | 362,858 | 06-28-2024 |
$138.27 | $136.62 | $138.27 | $139.47 | $136.05 | 127,981 | 06-27-2024 |
$135.9 | $138.6 | $135.9 | $138.6 | $135.16 | 182,093 | 06-26-2024 |
$138.86 | $140.14 | $138.86 | $140.14 | $137.03 | 149,587 | 06-25-2024 |
$139.85 | $139.93 | $139.85 | $140.94 | $138.57 | 126,724 | 06-24-2024 |
$140.12 | $138.19 | $140.12 | $141.02 | $136.51 | 270,635 | 06-21-2024 |
$138.52 | $139.28 | $138.52 | $142.29 | $138.26 | 152,131 | 06-20-2024 |
$139.78 | $140.31 | $139.78 | $140.75 | $139.01 | 190,612 | 06-19-2024 |
$139.78 | $140.31 | $139.78 | $140.75 | $139.01 | 190,612 | 06-18-2024 |
$140.07 | $138.98 | $140.07 | $140.89 | $138.16 | 125,388 | 06-17-2024 |
$139.06 | $140.84 | $139.06 | $140.84 | $137.49 | 206,492 | 06-14-2024 |
$142.62 | $145.79 | $142.62 | $145.79 | $141.47 | 143,448 | 06-13-2024 |
$146.63 | $148.9 | $146.63 | $150.59 | $146.02 | 160,708 | 06-12-2024 |
$145.77 | $147.12 | $145.77 | $147.12 | $144.96 | 92,578 | 06-11-2024 |
$147.75 | $146.39 | $147.75 | $148 | $145.48 | 83,135 | 06-10-2024 |
$147.89 | $150.37 | $147.89 | $151.43 | $146.6489 | 60,597 | 06-07-2024 |
$150.87 | $152 | $150.87 | $153.28 | $150.58 | 92,678 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-23 09:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-13 10:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
THORNTON, Colo., May 15, 2024 (GLOBE NEWSWIRE) -- MYR Group Inc. (“MYR Group”) (NASDAQ: MYRG) , a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and Canada, announc...