home / stock / myrlf / myrlf quote
Last: | $0.026 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.026 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.026 | $0 | $0.026 | $0 | $0 | 100 | 03-11-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 22 | 03-07-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 30 | 02-20-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 60 | 01-03-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 2 | 12-01-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 400 | 09-20-2023 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 140 | 08-15-2023 |
$0.0061 | $0 | $0.0061 | $0 | $0 | 14 | 08-03-2023 |
$0.0061 | $0 | $0.0061 | $0 | $0 | 20 | 07-17-2023 |
$0.0061 | $0 | $0.0061 | $0 | $0 | 17 | 05-22-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 12,667 | 04-20-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 60 | 04-19-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 | 03-27-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 410 | 08-10-2021 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 100 | 05-27-2021 |
$0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 5,600 | 04-14-2021 |
$0.0947 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | 140 | 04-13-2021 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 3,025 | 03-18-2021 |
$0.1007 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | 370 | 03-17-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 800 | 12-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Meryllion Resources Corp Company Name:
MYRLF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - Meryllion Resources Corporation (CSE: MYR) (OTC PINK: MYRLF) (" Meryllion " or the " Corporation ") is pleased to announce that it has closed its previously announced shares-for-debt transaction with its Chief Financial Officer to s...
Vancouver, British Columbia--(Newsfile Corp. - March 11, 2024) - Meryllion Resources Corporation (CSE: MYR) (" Meryllion " or the " Company ") announces that it has cancelled an aggregate of 2,290,000 stock options of the Company. Of the cancelled options, an aggregate of 1,340,000 were exercisab...
Vancouver, British Columbia--(Newsfile Corp. - January 23, 2024) - Meryllion Resources Corporation (CSE: MYR) (" Meryllion " or the " Company ") is pleased to announce that, further to its press release of January 15, 2024, it has made the option exercise payment in respect of the rare earth expl...