home / stock / mytay / mytay quote
Last: | $12.06 |
---|---|
Change Percent: | 5.55% |
Open: | $11.57 |
Close: | $12.06 |
High: | $12.18 |
Low: | $11.57 |
Volume: | 11,795 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.06 | $11.57 | $12.06 | $12.18 | $11.57 | 11,795 | 04-26-2024 |
$12.25 | $12.32 | $12.25 | $12.32 | $12.25 | 1,224 | 04-25-2024 |
$12.625 | $12.49 | $12.625 | $12.625 | $12.49 | 665 | 04-24-2024 |
$12.8 | $12.585 | $12.8 | $12.8 | $12.585 | 3,574 | 04-23-2024 |
$12.76 | $12.07 | $12.76 | $12.76 | $12.07 | 725 | 04-22-2024 |
$12.565 | $12.65 | $12.565 | $12.65 | $12.545 | 1,297 | 04-19-2024 |
$12.12 | $12.444 | $12.12 | $12.444 | $12.12 | 2,212 | 04-18-2024 |
$12.13 | $12.03 | $12.13 | $12.13 | $12.03 | 622 | 04-17-2024 |
$12.165 | $11.78 | $12.165 | $12.165 | $11.78 | 880 | 04-16-2024 |
$12.385 | $0 | $12.385 | $0 | $0 | 9 | 04-15-2024 |
$12.385 | $12.385 | $12.385 | $12.385 | $12.385 | 715 | 04-12-2024 |
$12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 136 | 04-11-2024 |
$12.5433 | $0 | $12.5433 | $0 | $0 | 29 | 04-10-2024 |
$12.5433 | $12.8 | $12.5433 | $12.85 | $12.5433 | 22,608 | 04-09-2024 |
$12.71 | $12.9 | $12.71 | $12.9 | $12.71 | 1,364 | 04-08-2024 |
$12.535 | $12.55 | $12.535 | $12.55 | $12.484 | 2,646 | 04-05-2024 |
$12.52 | $12.46 | $12.52 | $12.929 | $12.46 | 867 | 04-04-2024 |
$12.205 | $12.22 | $12.205 | $12.22 | $12.205 | 833 | 04-03-2024 |
$12.05 | $11.9 | $12.05 | $12.05 | $11.9 | 2,890 | 04-02-2024 |
$12.96 | $12 | $12.96 | $12.96 | $10.98 | 2,881 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magyar Telekom Telecommunications Plc ADR Sponsored Company Name:
MYTAY Stock Symbol:
OTCMKTS Market:
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
Axcella Health Inc. (AXLA) is expected to report for Q3 2023 Telekom Malaysia Bhd (MYTEF) is expected to report for quarter end 2023-09-30 Atento S.A. (ATTOF) is expected to report for Q3 2023 Scryb Inc Com (SCYRF) is expected to report for Q4 2023 BHP Group Ltd. (BHP) is expected...
Reliq Health Technologies Inc (RQHTF) is expected to report for quarter end 2023-09-30 Atento S.A. (ATTOF) is expected to report for Q3 2023 GLG Life Tech Corporation (GLGLF) is expected to report for Q1 2024 CMG Holdings Group Inc (CMGO) is expected to report for Q1 2024 Todos Me...