home / stock / myte / myte quote
Last: | $4.75 |
---|---|
Change Percent: | -0.6% |
Open: | $5.02 |
Close: | $4.75 |
High: | $5.02 |
Low: | $4.7 |
Volume: | 28,621 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.75 | $5.02 | $4.75 | $5.02 | $4.7 | 28,621 | 07-03-2024 |
$4.99 | $4.98 | $4.99 | $5.0446 | $4.55 | 54,356 | 07-02-2024 |
$5.07 | $5.03 | $5.07 | $5.175 | $4.91 | 27,605 | 07-01-2024 |
$5.1 | $4.87 | $5.1 | $5.103 | $4.8 | 48,791 | 06-28-2024 |
$4.85 | $4.95 | $4.85 | $4.95 | $4.8 | 30,275 | 06-27-2024 |
$4.92 | $4.94 | $4.92 | $4.98 | $4.82 | 31,746 | 06-26-2024 |
$5.04 | $4.94 | $5.04 | $5.08 | $4.9 | 25,409 | 06-25-2024 |
$4.93 | $5 | $4.93 | $5.01 | $4.39 | 117,818 | 06-24-2024 |
$4.93 | $4.92 | $4.93 | $5.02 | $4.74 | 51,721 | 06-21-2024 |
$4.96 | $4.93 | $4.96 | $5 | $4.58 | 41,713 | 06-20-2024 |
$4.88 | $4.49 | $4.88 | $4.95 | $4.43 | 45,771 | 06-19-2024 |
$4.88 | $4.49 | $4.88 | $4.95 | $4.43 | 45,771 | 06-18-2024 |
$4.49 | $4.85 | $4.49 | $5 | $4.21 | 150,362 | 06-17-2024 |
$4.96 | $5.5 | $4.96 | $5.5 | $4.92 | 51,765 | 06-14-2024 |
$5.51 | $5.58 | $5.51 | $5.72 | $5.51 | 7,596 | 06-13-2024 |
$5.58 | $5.46 | $5.58 | $5.849 | $5.363 | 19,957 | 06-12-2024 |
$5.51 | $5.95 | $5.51 | $5.98 | $5.14 | 78,553 | 06-11-2024 |
$6 | $6 | $6 | $6.27 | $5.96 | 36,134 | 06-10-2024 |
$6.09 | $5.76 | $6.09 | $6.1978 | $5.7495 | 288,227 | 06-07-2024 |
$5.74 | $5.5 | $5.74 | $5.8781 | $5.3015 | 64,882 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
MYT Netherlands Parent B.V. American Depositary Shares each representing one Company Name:
MYTE Stock Symbol:
NYSE Market:
MYT Netherlands Parent B.V. American Depositary Shares each representing one Website:
2024-06-07 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
Excellent top-line growth with Net Sales growing +17.6% and GMV +14.7% in Q3 FY24 Mytheresa US business outperformance with record GMV growth of +41.6% and +48.3% growth of US Top Customers in Q3 FY24 Continued strong global Top Customers growth with number of Top Customers grow...