home / stock / mythy / mythy quote
Last: | $36.60 |
---|---|
Change Percent: | 11.32% |
Open: | $36.6 |
Close: | $36.60 |
High: | $36.6 |
Low: | $36.6 |
Volume: | 140 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.6 | $36.6 | $36.6 | $36.6 | $36.6 | 140 | 04-26-2024 |
$41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 206 | 04-25-2024 |
$37.5725 | $37.5725 | $37.5725 | $37.5725 | $37.5725 | 328 | 04-22-2024 |
$35.44 | $0 | $35.44 | $0 | $0 | 23 | 04-19-2024 |
$35.44 | $0 | $35.44 | $0 | $0 | 11 | 04-18-2024 |
$35.44 | $0 | $35.44 | $0 | $0 | 1 | 04-17-2024 |
$35.44 | $0 | $35.44 | $0 | $0 | 28 | 04-15-2024 |
$35.44 | $0 | $35.44 | $0 | $0 | 6 | 04-12-2024 |
$35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 356 | 04-09-2024 |
$34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 863 | 04-08-2024 |
$34.06 | $0 | $34.06 | $0 | $0 | 96 | 04-05-2024 |
$34.06 | $0 | $34.06 | $0 | $0 | 62 | 04-03-2024 |
$34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 218 | 04-02-2024 |
$35.27 | $0 | $35.27 | $0 | $0 | 83 | 03-28-2024 |
$35.27 | $36 | $35.27 | $36 | $35.27 | 559 | 03-25-2024 |
$36 | $36 | $36 | $36 | $36 | 100 | 03-22-2024 |
$36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 100 | 03-20-2024 |
$36 | $0 | $36 | $0 | $0 | 74 | 03-18-2024 |
$36 | $0 | $36 | $0 | $0 | 15 | 03-15-2024 |
$36 | $0 | $36 | $0 | $0 | 68 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mytilineos Holdings SA ADR Company Name:
MYTHY Stock Symbol:
OTCMKTS Market:
Powerledger partners with Greek energy and metals company, MYTILINEOS (through Protergia), to introduce, for the first time, one of its kind energy provenance tracking and tracing solutions in Greece. With Powerledger's technology, MYTILINEOS can get a one-stop view of their and Protergia's cl...
Westbridge Renewable Provides Update on Project Portfolio and Previously Announced Alberta Transactions PR Newswire TORONTO , Sept. 7, 2023 /PRNewswire/ - Westbridge Renewable Energy Corporation (TSXV: WEB) (OTCQX: WEGYF) (FRA: PUQ) (" Westbridge ", "...