home / stock / mzeiq / mzeiq quote
Last: | $0.005 |
---|---|
Change Percent: | -18.03% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.0063 |
Low: | $0.0019 |
Volume: | 22,030,994 |
Last Trade Date Time: | 10/04/2021 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.0063 | $0.0019 | 22,030,994 | 10-04-2021 |
$0.0061 | $0.0049 | $0.0061 | $0.0061 | $0.0048 | 2,369,635 | 10-01-2021 |
$0.004 | $0.0049 | $0.004 | $0.0049 | $0.004 | 1,592,582 | 09-30-2021 |
$0.0042 | $0.004 | $0.0042 | $0.005 | $0.004 | 902,003 | 09-29-2021 |
$0.004 | $0.005 | $0.004 | $0.0057 | $0.0032 | 7,039,264 | 09-28-2021 |
$0.006 | $0.0055 | $0.006 | $0.0063 | $0.0051 | 4,288,173 | 09-27-2021 |
$0.0055 | $0.004 | $0.0055 | $0.0062 | $0.0036 | 2,534,009 | 09-24-2021 |
$0.0043 | $0.00645 | $0.0043 | $0.0065 | $0.0036 | 2,682,120 | 09-23-2021 |
$0.0042 | $0.006 | $0.0042 | $0.006 | $0.0042 | 1,216,404 | 09-22-2021 |
$0.0059 | $0.006 | $0.0059 | $0.0065 | $0.0043 | 430,444 | 09-21-2021 |
$0.0059 | $0.00605 | $0.0059 | $0.0066 | $0.0042 | 2,291,302 | 09-20-2021 |
$0.004 | $0.0065 | $0.004 | $0.0065 | $0.0035 | 151,240 | 09-17-2021 |
$0.005 | $0.0065 | $0.005 | $0.0065 | $0.0032 | 114,050 | 09-16-2021 |
$0.0054 | $0.0039 | $0.0054 | $0.0069 | $0.0026 | 7,720,306 | 09-10-2021 |
$0.005 | $0.0041 | $0.005 | $0.0059 | $0.0025 | 4,711,006 | 09-09-2021 |
$0.0025 | $0.0033 | $0.0025 | $0.0033 | $0.0025 | 70,000 | 09-08-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 604,500 | 09-07-2021 |
$0.0028 | $0.0032 | $0.0028 | $0.0032 | $0.0028 | 1,024,721 | 09-06-2021 |
$0.0028 | $0.0032 | $0.0028 | $0.0032 | $0.0028 | 1,024,721 | 09-03-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0035 | $0.0025 | 690,477 | 09-02-2021 |