home / stock / mzhof / mzhof quote
Last: | $21.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.75 |
High: | $0 |
Low: | $0 |
Volume: | 15,110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.75 | $0 | $21.75 | $0 | $0 | 15,110 | 07-18-2024 |
$21.75 | $21.8042 | $21.75 | $21.8042 | $21.625 | 200 | 07-16-2024 |
$20.035 | $0 | $20.035 | $0 | $0 | 3,489 | 07-08-2024 |
$20.035 | $0 | $20.035 | $0 | $0 | 4,700 | 06-14-2024 |
$20.035 | $0 | $20.035 | $0 | $0 | 1,480 | 06-12-2024 |
$20.035 | $20.035 | $20.035 | $20.035 | $20.035 | 1 | 06-10-2024 |
$20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 10 | 05-30-2024 |
$19.994 | $0 | $19.994 | $0 | $0 | 10,000 | 05-24-2024 |
$19.994 | $0 | $19.994 | $0 | $0 | 20,000 | 05-22-2024 |
$19.994 | $0 | $19.994 | $0 | $0 | 40,000 | 05-08-2024 |
$19.994 | $0 | $19.994 | $0 | $0 | 100,000 | 05-06-2024 |
$19.994 | $19.994 | $19.994 | $19.994 | $19.994 | 10 | 05-03-2024 |
$19.56 | $0 | $19.56 | $0 | $0 | 2,100 | 04-19-2024 |
$19.56 | $0 | $19.56 | $0 | $0 | 20,000 | 04-15-2024 |
$19.56 | $18.97 | $19.56 | $19.56 | $18.97 | 321 | 04-04-2024 |
$19.658 | $19.595 | $19.658 | $19.658 | $19.595 | 91 | 03-19-2024 |
$21.0199 | $21.0199 | $21.0199 | $21.0199 | $21.0199 | 8,015 | 03-11-2024 |
$18.736 | $18.736 | $18.736 | $18.736 | $18.736 | 11 | 03-04-2024 |
$18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 10,900 | 02-29-2024 |
$18.395 | $18.395 | $18.395 | $18.395 | $18.395 | 4 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mizuho Financial Group Inc Company Name:
MZHOF Stock Symbol:
OTCMKTS Market:
Mizuho Financial Group Inc Website: