home / stock / mztff / mztff quote
Last: | $34.68 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34.68 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.68 | $0 | $34.68 | $0 | $0 | 1 | 03-07-2024 |
$34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 243 | 12-08-2023 |
$36.2547 | $36.2547 | $36.2547 | $36.2547 | $36.2547 | 297 | 11-09-2021 |
$32.5233 | $32.5233 | $32.5233 | $32.5233 | $32.5233 | 1,520 | 10-05-2021 |
$24.1057 | $24.1057 | $24.1057 | $24.1057 | $24.1057 | 240 | 01-25-2021 |
$20.3655 | $20.3655 | $20.3655 | $20.3655 | $20.3655 | 660 | 08-31-2020 |
$20.9516 | $20.9516 | $20.9516 | $20.9516 | $20.9516 | 1,070 | 07-03-2020 |
$20.9516 | $20.9516 | $20.9516 | $20.9516 | $20.9516 | 1,070 | 07-02-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $17.5653 | $N/A | $N/A | 0 | 01-28-2020 |