home / stock / mztlf / mztlf quote
Last: | $7.46 |
---|---|
Change Percent: | 0.0% |
Open: | $7.46 |
Close: | $7.46 |
High: | $7.46 |
Low: | $7.46 |
Volume: | 1,740 |
Last Trade Date Time: | 04/15/2022 04:53:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1,740 | 04-15-2022 |
$7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1,740 | 04-14-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 200 | 03-31-2022 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 3,972 | 03-03-2022 |
$7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 2,400 | 03-02-2022 |
$6.4 | $7.6 | $6.4 | $7.6 | $6.4 | 4,700 | 02-24-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 700 | 02-11-2022 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,350 | 02-09-2022 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 2,830 | 01-17-2022 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 2,830 | 01-14-2022 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 200 | 11-26-2021 |
$4 | $4 | $4 | $4 | $4 | 500 | 10-18-2021 |
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 300 | 10-01-2021 |
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 100 | 09-29-2021 |
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 200 | 09-10-2021 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 | 09-08-2021 |
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100 | 09-07-2021 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 550 | 09-01-2021 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 1,835 | 07-21-2021 |
$3.9 | $3.94 | $3.9 | $3.94 | $3.9 | 980 | 07-20-2021 |