home / stock / naacu / naacu quote
Last: | $10.17 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.17 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.17 | $0 | $10.17 | $0 | $0 | 3 | 01-20-2023 |
$10.17 | $0 | $10.17 | $0 | $0 | 10 | 01-19-2023 |
$10.17 | $10.16 | $10.17 | $10.17 | $10.16 | 2,365 | 01-18-2023 |
$10.14 | $0 | $10.14 | $0 | $0 | 2 | 01-17-2023 |
$10.14 | $10.05 | $10.14 | $10.14 | $10.05 | 2,311 | 01-16-2023 |
$10.14 | $10.05 | $10.14 | $10.14 | $10.05 | 2,311 | 01-13-2023 |
$10.14 | $10.13 | $10.14 | $10.14 | $9.99 | 12,240 | 01-12-2023 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 205 | 01-09-2023 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.07 | 1,337 | 01-06-2023 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 | 12-29-2022 |
$10.07 | $0 | $10.07 | $0 | $0 | 2 | 12-28-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 125 | 12-26-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 125 | 12-23-2022 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,000 | 12-22-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,501 | 12-20-2022 |
$10.0699 | $10.07 | $10.0699 | $10.07 | $10.0699 | 900 | 12-15-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 | 12-13-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 | 12-12-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,100 | 11-30-2022 |
$10.0201 | $10 | $10.0201 | $10.0201 | $10 | 2,100 | 11-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
North Atlantic Acquisition Corporation Unit Company Name:
NAACU Stock Symbol:
NASDAQ Market:
North Atlantic Acquisition Corporation Announces Cancellation of Annual General Meeting of Shareholders and Liquidation PR Newswire NEW YORK , Jan. 25, 2023 /PRNewswire/ -- North Atlantic Acquisition Corporation (the "Company") (Nasdaq: NAAC), announced today tha...
North Atlantic Acquisition Corporation Announces Postponement of Extraordinary Meeting of Shareholders PR Newswire NEW YORK , May 17, 2022 /PRNewswire/ -- North Atlantic Acquisition Corporation ("NAAC") (Nasdaq: NAAC) today announced that it postponed NAA...
North Atlantic Acquisition Corporation and TeleSign Announce Public Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination PR Newswire NEW YORK , March 21, 2022 /PRNewswire/ -- North Atlantic Acquisition Corporation (NA...