home / stock / naas / naas quote
Last: | $1.59 |
---|---|
Change Percent: | 0.0% |
Open: | $1.76 |
Close: | $1.59 |
High: | $1.7829 |
Low: | $1.53 |
Volume: | 297,063 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.76 | $1.59 | $1.7829 | $1.53 | 297,063 | 07-04-2024 |
$1.59 | $1.76 | $1.59 | $1.7829 | $1.53 | 297,063 | 07-03-2024 |
$1.75 | $2.2 | $1.75 | $2.2056 | $1.72 | 352,984 | 07-02-2024 |
$2.18 | $2.51 | $2.18 | $2.52 | $2.11 | 368,123 | 07-01-2024 |
$2.43 | $2.85 | $2.43 | $2.88 | $2.41 | 227,176 | 06-28-2024 |
$2.89 | $3.39 | $2.89 | $3.39 | $2.85 | 422,642 | 06-27-2024 |
$3.36 | $3.76 | $3.36 | $3.8 | $3.3507 | 90,671 | 06-26-2024 |
$3.61 | $5.3 | $3.61 | $5.3 | $3.5302 | 195,137 | 06-25-2024 |
$5.3 | $5.68 | $5.3 | $5.92 | $5.25 | 97,011 | 06-24-2024 |
$5.68 | $5.51 | $5.68 | $5.74 | $5.431 | 46,136 | 06-21-2024 |
$5.76 | $5.6 | $5.76 | $5.77 | $5.35 | 71,614 | 06-20-2024 |
$5.64 | $5.63 | $5.64 | $5.7899 | $5.25 | 81,173 | 06-19-2024 |
$5.64 | $5.63 | $5.64 | $5.7899 | $5.25 | 81,173 | 06-18-2024 |
$5.53 | $6.1 | $5.53 | $6.1 | $5.44 | 86,234 | 06-17-2024 |
$5.73 | $6.98 | $5.73 | $6.98 | $5.23 | 143,049 | 06-14-2024 |
$7.09 | $6.98 | $7.09 | $7.44 | $6.9501 | 70,245 | 06-13-2024 |
$0.363 | $0.4108 | $0.363 | $0.411 | $0.359 | 977,735 | 06-12-2024 |
$0.4142 | $0.4178 | $0.4142 | $0.4202 | $0.4039 | 484,274 | 06-11-2024 |
$0.4178 | $0.4 | $0.4178 | $0.4185 | $0.390101 | 520,532 | 06-10-2024 |
$0.3909 | $0.39 | $0.3909 | $0.4099 | $0.3805 | 860,427 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Naas Technology Inc. Company Name:
NAAS Stock Symbol:
NASDAQ Market:
NaaS Technology Inc. Regains Compliance with Nasdaq's Minimum Bid Price Requirement PR Newswire BEIJING , June 28, 2024 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NaaS) ("NaaS" or the "Company"), the first U.S. listed EV charging service company in...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 6.8% to $126.09 on volume of 414,790,976 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 18.7% to $0.265 on volume of 162,165,405 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 12.6%...
NaaS Technology Inc. Announces Completion of ADS Ratio Change PR Newswire BEIJING , June 13, 2024 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NaaS) ("NaaS" or the Company"), the first U.S. listed EV charging service company in China, today announ...