Ad
NAAS Quote Trading Chart Naas Technology Inc.
home / stock / naas / naas quote
Quote | Naas Technology Inc. (NASDAQ:NAAS)
| Last: | $3.65 |
|---|---|
| Change Percent: | -1.08% |
| Open: | $3.69 |
| Close: | $3.69 |
| High: | $3.85 |
| Low: | $3.61 |
| Volume: | 55,492 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NAAS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.65 | $3.69 | $3.69 | $3.85 | $3.61 | 55,492 | 10-10-2024 |
| $3.69 | $3.77 | $3.69 | $3.79 | $3.58 | 129,415 | 10-09-2024 |
| $3.86 | $3.85 | $3.86 | $3.9 | $3.7 | 210,878 | 10-08-2024 |
| $4.07 | $4.21 | $4.07 | $4.26 | $3.83 | 297,170 | 10-07-2024 |
| $4.03 | $4 | $4.03 | $4.2245 | $3.89 | 252,854 | 10-04-2024 |
| $3.89 | $3.95 | $3.89 | $4.06 | $3.76 | 114,379 | 10-03-2024 |
| $4.11 | $3.76 | $4.11 | $4.2773 | $3.6876 | 573,395 | 10-02-2024 |
| $3.5 | $4.01 | $3.5 | $4.07 | $3.232 | 413,639 | 10-01-2024 |
| $3.99 | $3.92 | $3.99 | $4.6499 | $3.8 | 973,578 | 09-30-2024 |
| $3.61 | $3.9 | $3.61 | $4.29 | $3.36 | 894,965 | 09-27-2024 |
| $3.49 | $3.31 | $3.49 | $3.61 | $3.18 | 253,046 | 09-26-2024 |
| $3.15 | $3.29 | $3.15 | $3.37 | $3.11 | 105,258 | 09-25-2024 |
| $3.31 | $3.12 | $3.31 | $3.4361 | $3.1088 | 95,360 | 09-24-2024 |
| $3.07 | $3.2 | $3.07 | $3.3098 | $3 | 89,930 | 09-23-2024 |
| $3.21 | $3.44 | $3.21 | $3.44 | $3.1 | 121,200 | 09-20-2024 |
| $3.34 | $3.54 | $3.34 | $3.54 | $3.2 | 143,006 | 09-19-2024 |
| $3.38 | $3.46 | $3.38 | $3.54 | $3.3 | 76,745 | 09-18-2024 |
| $3.43 | $3.5456 | $3.43 | $3.6759 | $3.4 | 64,177 | 09-17-2024 |
| $3.47 | $3.51 | $3.47 | $3.62 | $3.4 | 24,888 | 09-16-2024 |
| $3.54 | $3.71 | $3.54 | $3.9 | $3.36 | 97,048 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Naas Technology Inc. Company Name:
NAAS Stock Symbol:
NASDAQ Market:
Ad
-
NaaS Technology Outlines Strategic Focus on Interconnectivity Charging Business PR Newswire BEIJING , Oct. 10, 2024 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S.-listed EV charging service company in China , tod...
-
NaaS Technology Inc. Joins China ESG Alliance as the First Member in EV Charging Service Sector PR Newswire BEIJING , Oct. 2, 2024 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S. listed EV charging service company in ...
-
NaaS Technology Inc. Announces Strategic Partnership with IM Motors PR Newswire BEIJING , Sept. 26, 2024 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S. listed EV charging service company in China , today announce...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...