home / stock / naas / naas quote
Last: | $0.96 |
---|---|
Change Percent: | -0.85% |
Open: | $0.9158 |
Close: | $0.96 |
High: | $0.987 |
Low: | $0.9158 |
Volume: | 1,090,015 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $0.9158 | $0.96 | $0.987 | $0.9158 | 1,090,015 | 04-26-2024 |
$0.9081 | $0.85 | $0.9081 | $0.93 | $0.85 | 1,999,429 | 04-25-2024 |
$0.8602 | $0.99 | $0.8602 | $0.9999 | $0.7825 | 2,229,737 | 04-24-2024 |
$0.9804 | $1.02 | $0.9804 | $1.05 | $0.972 | 484,056 | 04-23-2024 |
$1.02 | $0.9934 | $1.02 | $1.04 | $0.9875 | 714,111 | 04-22-2024 |
$0.98 | $1.01 | $0.98 | $1.055 | $0.9775 | 868,091 | 04-19-2024 |
$1.03 | $1 | $1.03 | $1.05 | $0.9634 | 867,921 | 04-18-2024 |
$1 | $1.05 | $1 | $1.0599 | $0.98 | 993,369 | 04-17-2024 |
$1.05 | $0.9984 | $1.05 | $1.05 | $0.9984 | 553,819 | 04-16-2024 |
$1 | $1.06 | $1 | $1.08 | $0.9901 | 775,934 | 04-15-2024 |
$1.05 | $1.08 | $1.05 | $1.1 | $1.04 | 734,829 | 04-12-2024 |
$1.09 | $1.09 | $1.09 | $1.12 | $1.07 | 793,317 | 04-11-2024 |
$1.05 | $1.12 | $1.05 | $1.13 | $1.05 | 531,826 | 04-10-2024 |
$1.14 | $1.1 | $1.14 | $1.15 | $1.09 | 695,700 | 04-09-2024 |
$1.1 | $1.1 | $1.1 | $1.11 | $1.0514 | 289,863 | 04-08-2024 |
$1.09 | $1.12 | $1.09 | $1.13 | $1.04 | 780,593 | 04-05-2024 |
$1.13 | $1.13 | $1.13 | $1.17 | $1.11 | 569,546 | 04-04-2024 |
$1.13 | $1.09 | $1.13 | $1.13 | $1.07 | 715,351 | 04-03-2024 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.05 | 988,118 | 04-02-2024 |
$1.1 | $1.22 | $1.1 | $1.2479 | $1.07 | 1,642,789 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Naas Technology Inc. Company Name:
NAAS Stock Symbol:
NASDAQ Market:
DURHAM, N.C., April 24, 2024 (GLOBE NEWSWIRE) -- Open Invention Network (OIN), the organization formed to safeguard open source and now the largest patent non-aggression community in history, announced today that NaaS Technology, and its parent company NewLink, have joined as community members. A...
NaaS Technology Commits to Gender Equality and Women's Empowerment by Signing WEPs PR Newswire BEIJING , April 12, 2024 /PRNewswire/ -- NaaS Technology (NASDAQ:NAAS) , the first U.S. listed EV charging service company in China , recently announced its new sta...
NewLink Included Again in Global Unicorn Index by Hurun Research Institute PR Newswire BEIJING , April 12, 2024 /PRNewswire/ -- On April 9 , the Hurun Research Institute released the Global Unicorn Index 2024 in Guangzhou , a ranking of the world's start-...