home / stock / nabzy / nabzy quote
Last: | $12.54 |
---|---|
Change Percent: | -0.56% |
Open: | $12.2501 |
Close: | $12.61 |
High: | $12.718 |
Low: | $12.25 |
Volume: | 25,429 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.54 | $12.2501 | $12.61 | $12.718 | $12.25 | 25,429 | 07-17-2024 |
$12.61 | $12.11 | $12.61 | $12.65 | $12.11 | 29,498 | 07-16-2024 |
$12.52 | $13 | $12.52 | $13 | $12.23 | 18,589 | 07-15-2024 |
$12.59 | $12.75 | $12.59 | $12.98 | $12.12 | 41,085 | 07-12-2024 |
$12.27 | $12.2 | $12.27 | $12.6 | $12.1285 | 20,805 | 07-11-2024 |
$12.17 | $12.14 | $12.17 | $12.2 | $12.1 | 24,432 | 07-10-2024 |
$12 | $12.14 | $12 | $12.14 | $11.95 | 36,882 | 07-09-2024 |
$11.93 | $11.98 | $11.93 | $12.1 | $11.81 | 22,509 | 07-08-2024 |
$11.87 | $11.7 | $11.87 | $12.14 | $11.49 | 21,864 | 07-05-2024 |
$12 | $11.87 | $12 | $12.14 | $11.77 | 34,449 | 07-04-2024 |
$12 | $11.87 | $12 | $12.14 | $11.77 | 34,449 | 07-03-2024 |
$11.87 | $11.856 | $11.87 | $11.92 | $11.78 | 66,127 | 07-02-2024 |
$11.96 | $11.875 | $11.96 | $12.14 | $11.875 | 59,684 | 07-01-2024 |
$12 | $12.14 | $12 | $12.14 | $11.76 | 38,264 | 06-28-2024 |
$12 | $11.85 | $12 | $12.14 | $11.56 | 80,031 | 06-27-2024 |
$11.9 | $11.89 | $11.9 | $12.14 | $11.64 | 25,634 | 06-26-2024 |
$12.08 | $12.14 | $12.08 | $12.14 | $11.96 | 58,422 | 06-25-2024 |
$11.95 | $11.58 | $11.95 | $12.14 | $11.58 | 66,307 | 06-24-2024 |
$11.93 | $12.05 | $11.93 | $12.14 | $11.61 | 44,839 | 06-21-2024 |
$12 | $11.96 | $12 | $12.14 | $11.65 | 36,397 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Australia Bank Ltd. ADR Company Name:
NABZY Stock Symbol:
OTCMKTS Market:
CIBC, Itaú, NAB and NatWest Group launch carbon offset platform to drive transparency in Voluntary Carbon Market PR Newswire Pilot brings efficiency, liquidity and global standards to the carbon offset ecosystem LONDON , TORONTO , MELBOURNE and ...
TEL-AVIV , Israel, TORONTO and SYDNEY , May 31, 2019 /PRNewswire/ -- As part of an international banking alliance, Bank Leumi of Israel (TASE: LUMI), CIBC and National Australia Bank (ASX: NAB) today introduced Global Alliance Fintech Link , a global online portal devel...