home / stock / nacb / nacb quote
Last: | $172 |
---|---|
Change Percent: | -100.0% |
Open: | $173 |
Close: | $173 |
High: | $173 |
Low: | $172 |
Volume: | 650 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172 | $173 | $173 | $173 | $172 | 650 | 05-03-2024 |
$175 | $175 | $175 | $175 | $175 | 50 | 05-01-2024 |
$177 | $178 | $177 | $178 | $177 | 350 | 04-30-2024 |
$177 | $177 | $177 | $177 | $177 | 1 | 04-29-2024 |
$173 | $173 | $173 | $173 | $173 | 106 | 04-24-2024 |
$173 | $173 | $173 | $173 | $173 | 5 | 04-23-2024 |
$170 | $170 | $170 | $170 | $170 | 200 | 04-17-2024 |
$165 | $165 | $165 | $165 | $165 | 25 | 04-11-2024 |
$165.0001 | $172 | $165.0001 | $172 | $165.0001 | 321 | 04-09-2024 |
$175 | $175 | $175 | $175 | $175 | 1 | 04-08-2024 |
$165 | $165 | $165 | $165 | $165 | 1 | 04-05-2024 |
$169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 300 | 04-01-2024 |
$169.34 | $175 | $169.34 | $175 | $169.34 | 125 | 03-22-2024 |
$173 | $173 | $173 | $173 | $173 | 200 | 03-19-2024 |
$174.5 | $175 | $174.5 | $175 | $169.3401 | 27 | 03-06-2024 |
$178 | $178 | $178 | $178 | $178 | 25 | 03-05-2024 |
$175.0001 | $175.0001 | $175.0001 | $175.0001 | $175.0001 | 92 | 02-29-2024 |
$178 | $177.99 | $178 | $178 | $177.99 | 150 | 02-19-2024 |
$178 | $177.99 | $178 | $178 | $177.99 | 150 | 02-16-2024 |
$177 | $178 | $177 | $178 | $177 | 300 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Capital Bank of Washington Company Name:
NACB Stock Symbol:
OTCMKTS Market:
National Capital Bank of Washington Website:
The National Capital Bank of Washington (NCB) announced today that Daryl P. Drumming has joined the Retail division of the Bank as Vice President, Branch Manager of the Friendship Heights branch. This press release features multimedia. View the full release here: https://www.businesswir...
National Capital Bancorp, Inc. (the “Company”) announced today that Richard B. (Randy) Anderson, Jr. has decided to retire as Chief Executive Officer of its subsidiary, The National Capital Bank of Washington (the “Bank”) on December 31, 2022 after a distingu...
National Capital Bank (NCB) announced today that Matthew W. Santmyer has joined the Bank as Senior Vice President, Strategic Projects Director. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20220712005225/en/ Nat...