home / stock / nafs / nafs quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.00025 |
Volume: | 25,711,694 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 25,711,694 | 07-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 2,372,110 | 07-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,610,600 | 07-12-2024 |
$0.00025 | $0.0004 | $0.00025 | $0.0004 | $0.00025 | 2,312,003 | 07-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00025 | 45,472,569 | 07-10-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 210,834,766 | 07-09-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 53,691,110 | 07-08-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00025 | 11,695,666 | 07-05-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 9,195,000 | 07-04-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.00025 | 9,195,000 | 07-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,679,466 | 07-02-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.0004 | $0.00029 | 40,943,308 | 07-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,010,000 | 06-28-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 4,929,400 | 06-27-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 6,213,333 | 06-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 19,976,666 | 06-25-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,932,567 | 06-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 18,475,081 | 06-21-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 94,946,000 | 06-20-2024 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 38,400,756 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
North America Frac Sand Inc Company Name:
NAFS Stock Symbol:
OTCMKTS Market:
North America Frac Sand Inc Website:
NEW YORK, NY / ACCESSWIRE / October 6, 2022 / North America Frac Sand, Inc. (OTC PINK:NAFS) a Web3 technology company focused on Web3 events, entertainment and technology; announces today that Dustin Plantholt, Forbes Monaco Editor known as, " The Count of Monte Crypto " has joined as adviso...
COVINA, CA / ACCESSWIRE / October 30, 2020 / Voycare, Inc. (OTC PINK:NAFS) ("NAFS", "Voycare" or "Company"), a telemedicine service provider and global Chinese language digital health platform exclusively dedicated to women's health, is pleased to announce new features to the Provider side p...
COVINA, CA / ACCESSWIRE / October 13, 2020 / Voycare, Inc. (OTC PINK:NAFS) ("NAFS", "Voycare" or "Company"), a telemedicine service provider and global Chinese language digital health platform exclusively dedicated to women's health, is pleased to announce it has officially launched its clie...