home / stock / nafs / nafs quote
Last: | $0.0003 |
---|---|
Change Percent: | -25.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 8,397,479 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 8,397,479 | 05-07-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 36,552,507 | 05-06-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 27,137,500 | 05-03-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 7,468,365 | 05-02-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.00035 | 3,698,000 | 05-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 3,180,000 | 04-30-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 1,222,000 | 04-29-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.00045 | $0.0004 | 13,194,000 | 04-26-2024 |
$0.00044 | $0.0005 | $0.00044 | $0.0005 | $0.00044 | 1,022,000 | 04-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 27,758,710 | 04-24-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 20,502,000 | 04-23-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0004 | 25,277,500 | 04-22-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0007 | $0.00035 | 160,942,840 | 04-19-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 32,046,138 | 04-18-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 252,222 | 04-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 400 | 04-16-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00045 | 3,030,000 | 04-11-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 7,347,576 | 04-10-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 580,000 | 04-09-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
North America Frac Sand Inc Company Name:
NAFS Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / October 6, 2022 / North America Frac Sand, Inc. (OTC PINK:NAFS) a Web3 technology company focused on Web3 events, entertainment and technology; announces today that Dustin Plantholt, Forbes Monaco Editor known as, " The Count of Monte Crypto " has joined as adviso...
COVINA, CA / ACCESSWIRE / October 30, 2020 / Voycare, Inc. (OTC PINK:NAFS) ("NAFS", "Voycare" or "Company"), a telemedicine service provider and global Chinese language digital health platform exclusively dedicated to women's health, is pleased to announce new features to the Provider side p...
COVINA, CA / ACCESSWIRE / October 13, 2020 / Voycare, Inc. (OTC PINK:NAFS) ("NAFS", "Voycare" or "Company"), a telemedicine service provider and global Chinese language digital health platform exclusively dedicated to women's health, is pleased to announce it has officially launched its clie...