home / stock / nahd / nahd quote
Last: | $0.11 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.11 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0 | $0.11 | $0 | $0 | 20 | 04-16-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,293 | 02-27-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,956 | 02-26-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 5,000 | 02-01-2024 |
$0.2025 | $0.25 | $0.2025 | $0.2812 | $0.2025 | 10,437 | 01-25-2024 |
$0.107 | $0 | $0.107 | $0 | $0 | 4 | 01-08-2024 |
$0.107 | $0 | $0.107 | $0 | $0 | 53 | 12-28-2023 |
$0.107 | $0.107 | $0.107 | $0.107 | $0.107 | 200 | 12-20-2023 |
$0.1533 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | 2,500 | 12-15-2023 |
$0.157 | $0.157 | $0.157 | $0.157 | $0.157 | 1,000 | 12-12-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 999 | 11-29-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 | 11-21-2023 |
$0.71 | $0.5 | $0.71 | $0.71 | $0.5 | 5,100 | 11-16-2023 |
$0.51 | $0.5399 | $0.51 | $0.5399 | $0.51 | 1,200 | 11-06-2023 |
$0.15 | $0.0852 | $0.15 | $0.15 | $0.0852 | 4,100 | 10-12-2023 |
$0.673 | $0.5255 | $0.673 | $0.673 | $0.5255 | 214 | 09-19-2023 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 2,500 | 09-13-2023 |
$0.08 | $0 | $0.08 | $0 | $0 | 91 | 08-11-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132 | 07-27-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,175 | 07-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
New Asia Holdings Inc Company Name:
NAHD Stock Symbol:
OTCMKTS Market:
New Asia Holdings Inc Website:
SINGAPORE , Aug. 5, 2019 /PRNewswire/ -- On August 1 st 2019, New Asia Holdings Inc. (OTCQB: NAHD), (the "Company") received correspondence from the OTC Markets Group Inc. stating that it has become aware of recent promotional activities touting the Company and encouraging investors to...