home / stock / najsf / najsf quote
Last: | $67.1034 |
---|---|
Change Percent: | 0.0% |
Open: | $67.10337 |
Close: | $67.1034 |
High: | $67.1034 |
Low: | $67.1034 |
Volume: | 1,160 |
Last Trade Date Time: | 08/31/2021 04:40:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.1034 | $67.10337 | $67.1034 | $67.1034 | $67.1034 | 1,160 | 08-31-2021 |
$45.2088 | $45.2088 | $45.2088 | $45.2088 | $45.2088 | 614 | 12-21-2020 |
$46.3971 | $46.397125 | $46.3971 | $46.3971 | $46.3971 | 1,287 | 12-18-2020 |
$46.0367 | $46.03668 | $46.0367 | $46.0367 | $46.0367 | 819 | 12-16-2020 |
$44.1292 | $44.129166 | $44.1292 | $44.1292 | $44.1292 | 300 | 12-15-2020 |
$43.5895 | $43.5895 | $43.5895 | $43.5895 | $43.5895 | 300 | 12-14-2020 |
$38.4155 | $38.4155 | $38.4155 | $38.4155 | $38.4155 | 803 | 09-03-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $38.5754 | $N/A | $N/A | 0 | 01-27-2020 |